Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ingredion Incorporated

Mercato: NYSE

112,42
+1,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02112,42INV.132.447
21.59.58112,475+0,05%774
21.59.53112,50+0,07%100
21.59.53112,49+0,06%510
21.59.53112,51+0,08%172
21.59.51112,47+0,04%100
21.59.51112,50+0,07%100
21.59.50112,51+0,08%100
21.59.50112,57+0,13%100
21.59.50112,56+0,12%200
21.59.50112,53+0,10%100
21.59.48112,57+0,13%100
21.59.48112,58+0,14%100
21.59.48112,62+0,18%200
21.59.48112,57+0,13%806
21.59.44112,60+0,16%100
21.59.44112,59+0,15%200
21.59.42112,60+0,16%100
21.59.42112,54+0,11%100
21.59.42112,51+0,08%100
21.59.42112,52+0,09%300
21.59.42112,55+0,12%100
21.59.42112,56+0,12%100
21.59.42112,57+0,13%100
21.59.42112,58+0,14%100
21.59.42112,54+0,11%100
21.59.42112,55+0,12%200
21.59.42112,58+0,14%100
21.59.42112,54+0,11%100
21.59.42112,55+0,12%100
OraValoreVar.%Volume
21.59.42112,54+0,11%100
21.59.42112,56+0,12%100
21.59.42112,55+0,12%100
21.59.42112,56+0,12%100
21.59.42112,58+0,14%100
21.59.42112,54+0,11%100
21.59.42112,55+0,12%100
21.59.42112,56+0,12%200
21.59.41112,52+0,09%100
21.59.41112,53+0,10%100
21.59.41112,5325+0,10%100
21.59.41112,525+0,09%121
21.59.41112,56+0,12%100
21.59.41112,57+0,13%100
21.59.41112,5325+0,10%100
21.59.41112,60+0,16%100
21.59.41112,525+0,09%200
21.59.41112,59+0,15%200
21.59.41112,58+0,14%100
21.59.41112,525+0,09%100
21.59.41112,60+0,16%100
21.59.41112,57+0,13%100
21.59.41112,58+0,14%100
21.59.41112,59+0,15%200
21.59.41112,55+0,12%100
21.59.41112,56+0,12%100
21.59.41112,57+0,13%100
21.59.41112,525+0,09%200
21.59.41112,59+0,15%100
21.59.41112,525+0,09%100
OraValoreVar.%Volume
21.59.41112,59+0,15%174
21.59.41112,58+0,14%100
21.59.41112,55+0,12%100
21.59.41112,525+0,09%100
21.59.41112,59+0,15%100
21.59.41112,525+0,09%100
21.59.41112,59+0,15%100
21.59.41112,525+0,09%100
21.59.41112,60+0,16%100
21.59.41112,58+0,14%100
21.59.41112,56+0,12%200
21.59.41112,525+0,09%300
21.59.40112,57+0,13%100
21.59.40112,59+0,15%200
21.59.40112,58+0,14%100
21.59.40112,60+0,16%100
21.59.39112,59+0,15%100
21.59.39112,545+0,11%100
21.59.39112,59+0,15%100
21.59.39112,545+0,11%100
21.59.38112,50+0,07%100
21.59.37112,58+0,14%100
21.59.37112,56+0,12%100
21.59.37112,55+0,12%200
21.59.37112,52+0,09%100
21.59.36112,50+0,07%200
21.59.36112,57+0,13%200
21.59.36112,56+0,12%200
21.59.36112,51+0,08%500
21.59.36112,50+0,07%300
OraValoreVar.%Volume
21.59.35112,51+0,08%100
21.59.35112,55+0,12%100
21.59.35112,54+0,11%100
21.59.35112,50+0,07%400
21.59.35112,49+0,06%100
21.59.35112,50+0,07%100
21.59.35112,54+0,11%400
21.59.33112,58+0,14%100
21.59.33112,56+0,12%200
21.59.33112,55+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```