Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ingersoll Rand

Mercato: NYSE

81,76
-2,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0281,76INV.889.796
21.59.5981,77+0,01%200
21.59.5981,76INV.205
21.59.5981,77+0,01%100
21.59.5881,75-0,01%200
21.59.5881,76INV.444
21.59.5881,75-0,01%900
21.59.5881,74-0,02%866
21.59.5881,73-0,04%324
21.59.5681,73-0,04%200
21.59.5681,74-0,02%100
21.59.5681,73-0,04%102
21.59.5681,74-0,02%100
21.59.5681,723-0,05%200
21.59.5581,72-0,05%200
21.59.5581,71-0,06%2.030
21.59.5581,72-0,05%100
21.59.5581,71-0,06%284
21.59.5581,72-0,05%100
21.59.5581,71-0,06%200
21.59.5581,72-0,05%300
21.59.5581,73-0,04%100
21.59.5581,74-0,02%2.016
21.59.5481,73-0,04%1.049
21.59.5381,72-0,05%100
21.59.5381,74-0,02%200
21.59.5281,73-0,04%700
21.59.5281,74-0,02%921
21.59.5081,73-0,04%571
21.59.4981,75-0,01%100
OraValoreVar.%Volume
21.59.4981,74-0,02%1.073
21.59.4981,735-0,03%100
21.59.4981,73-0,04%100
21.59.4981,74-0,02%100
21.59.4981,73-0,04%422
21.59.4981,74-0,02%1.300
21.59.4981,73-0,04%100
21.59.4981,74-0,02%100
21.59.4981,71-0,06%100
21.59.4981,72-0,05%250
21.59.4981,74-0,02%200
21.59.4981,73-0,04%545
21.59.4981,74-0,02%1.102
21.59.4881,73-0,04%2.136
21.59.4781,72-0,05%100
21.59.4781,73-0,04%100
21.59.4681,74-0,02%100
21.59.4681,73-0,04%1.133
21.59.4681,72-0,05%2.104
21.59.4581,725-0,04%100
21.59.4581,72-0,05%100
21.59.4581,725-0,04%100
21.59.4581,73-0,04%1.997
21.59.4381,715-0,06%199
21.59.4381,71-0,06%209
21.59.4281,725-0,04%100
21.59.4281,72-0,05%200
21.59.4181,725-0,04%100
21.59.4181,73-0,04%100
21.59.4181,725-0,04%100
OraValoreVar.%Volume
21.59.4181,72-0,05%197
21.59.4181,71-0,06%100
21.59.4081,72-0,05%100
21.59.4081,71-0,06%100
21.59.4081,72-0,05%300
21.59.4081,71-0,06%1.662
21.59.3981,705-0,07%100
21.59.3981,71-0,06%200
21.59.3981,705-0,07%200
21.59.3981,70-0,07%215
21.59.3981,705-0,07%114
21.59.3981,70-0,07%1.932
21.59.3881,69-0,09%100
21.59.3881,695-0,08%100
21.59.3881,70-0,07%200
21.59.3781,695-0,08%100
21.59.3781,70-0,07%816
21.59.3781,69-0,09%100
21.59.3781,70-0,07%1.606
21.59.3781,6995-0,07%260
21.59.3781,70-0,07%3.215
21.59.3681,695-0,08%200
21.59.3681,70-0,07%2.896
21.59.3681,695-0,08%100
21.59.3581,70-0,07%200
21.59.3481,695-0,08%100
21.59.3481,70-0,07%200
21.59.3381,695-0,08%100
21.59.3381,69-0,09%178
21.59.3381,695-0,08%100
OraValoreVar.%Volume
21.59.3381,70-0,07%100
21.59.3381,69-0,09%137
21.59.3281,70-0,07%100
21.59.3281,71-0,06%451
21.59.3281,705-0,07%100
21.59.3181,71-0,06%100
21.59.3181,709-0,06%200
21.59.3181,715-0,06%100
21.59.3181,72-0,05%2.076
21.59.3081,73-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```