Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Infosys Limited Sponsored Adr

Mercato: NYSE

17,78
-0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0217,78INV.417.142
21.59.5717,775-0,03%1.255
21.59.5517,77-0,06%433
21.59.5517,78INV.200
21.59.5417,765-0,08%4.669
21.59.5417,77-0,06%100
21.59.5217,765-0,08%1.818
21.59.5217,77-0,06%527
21.59.5017,765-0,08%1.197
21.59.5017,77-0,06%4.167
21.59.5017,765-0,08%490
21.59.4917,77-0,06%831
21.59.4817,765-0,08%300
21.59.4717,77-0,06%904
21.59.4717,765-0,08%291
21.59.4717,77-0,06%136
21.59.4717,765-0,08%3.560
21.59.4717,77-0,06%900
21.59.4717,76-0,11%7.030
21.59.4717,765-0,08%2.568
21.59.4717,76-0,11%400
21.59.4717,765-0,08%2.600
21.59.4717,77-0,06%176
21.59.4717,765-0,08%648
21.59.4417,76-0,11%100
21.59.4417,77-0,06%100
21.59.4417,76-0,11%179
21.59.4417,765-0,08%1.421
21.59.4417,76-0,11%100
21.59.4417,765-0,08%1.200
OraValoreVar.%Volume
21.59.4417,77-0,06%6.665
21.59.4417,77-0,06%917
21.59.3917,765-0,08%7.200
21.59.3717,77-0,06%1.774
21.59.3717,765-0,08%100
21.59.3717,77-0,06%13.019
21.59.3317,765-0,08%100
21.59.3317,77-0,06%2.554
21.59.3017,765-0,08%449
21.59.2917,77-0,06%4.667
21.59.2717,765-0,08%200
21.59.2617,77-0,06%487
21.59.2617,765-0,08%100
21.59.2517,77-0,06%439
21.59.2417,765-0,08%100
21.59.2317,77-0,06%100
21.59.2317,765-0,08%1.403
21.59.2317,77-0,06%798
21.59.2217,765-0,08%1.900
21.59.2117,77-0,06%1.778
21.59.1917,765-0,08%987
21.59.1917,77-0,06%1.729
21.59.1917,765-0,08%16.510
21.59.1917,77-0,06%672
21.59.1917,76-0,11%7.500
21.59.1917,77-0,06%2.198
21.59.1817,765-0,08%1.500
21.59.1817,77-0,06%600
21.59.1717,765-0,08%100
21.59.1717,77-0,06%100
OraValoreVar.%Volume
21.59.1717,765-0,08%706
21.59.1617,77-0,06%2.600
21.59.1317,765-0,08%292
21.59.1317,77-0,06%2.498
21.59.1017,765-0,08%400
21.59.0917,77-0,06%700
21.59.0917,765-0,08%1.882
21.59.0817,77-0,06%1.780
21.59.0817,765-0,08%1.607
21.59.0817,76-0,11%6.700
21.59.0817,765-0,08%1.200
21.59.0717,77-0,06%800
21.59.0517,765-0,08%178
21.59.0517,77-0,06%1.592
21.59.0417,765-0,08%3.684
21.59.0417,77-0,06%390
21.59.0317,765-0,08%10.790
21.59.0317,76-0,11%200
21.59.0317,765-0,08%475
21.59.0217,76-0,11%440
21.59.0217,765-0,08%1.139
21.59.0117,76-0,11%506
21.59.0117,765-0,08%7.900
21.59.0017,76-0,11%1.209
21.59.0017,765-0,08%100
21.59.0017,76-0,11%2.659
21.59.0017,765-0,08%200
21.59.0017,76-0,11%200
21.58.5817,7675-0,07%100
21.58.5817,765-0,08%3.700
OraValoreVar.%Volume
21.58.5817,77-0,06%100
21.58.5717,76-0,11%100
21.58.5517,765-0,08%1.400
21.58.5217,76-0,11%1.196
21.58.5017,765-0,08%2.209
21.58.5017,76-0,11%5.200
21.58.4917,765-0,08%6.285
21.58.4017,76-0,11%1.794
21.58.3917,765-0,08%20.468
21.58.3217,76-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```