Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Infinity Natural Resources

Mercato: NYSE

14,04
-2,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0214,04INV.33.158
21.59.5814,035-0,04%200
21.59.5814,02-0,14%1.500
21.59.5814,03-0,07%100
21.59.5814,035-0,04%384
21.59.5414,04INV.849
21.59.5014,045+0,04%100
21.59.5014,04INV.100
21.59.5014,045+0,04%100
21.59.5014,0482+0,06%100
21.59.4914,04INV.231
21.59.4714,05+0,07%500
21.59.4014,06+0,14%536
21.59.3014,05+0,07%338
21.59.0514,06+0,14%100
21.59.0414,05+0,07%542
21.58.3714,06+0,14%422
21.58.3114,065+0,18%204
21.58.2714,05+0,07%100
21.58.2714,07+0,21%1.345
21.58.2714,06+0,14%356
21.58.2714,07+0,21%200
21.58.0014,06+0,14%657
21.57.4614,055+0,11%105
21.57.4514,05+0,07%200
21.57.4514,06+0,14%1.556
21.56.3814,07+0,21%100
21.56.3414,06+0,14%100
21.56.2414,07+0,21%1.200
21.56.0914,065+0,18%544
OraValoreVar.%Volume
21.56.0314,07+0,21%560
21.55.3014,065+0,18%100
21.55.3014,06+0,14%300
21.55.3014,07+0,21%178
21.55.3014,06+0,14%790
21.55.1914,07+0,21%547
21.55.0614,065+0,18%300
21.55.0114,08+0,28%100
21.55.0114,07+0,21%200
21.54.4714,06+0,14%200
21.54.4714,07+0,21%100
21.53.5514,08+0,28%400
21.53.5514,06+0,14%200
21.53.0014,09+0,36%100
21.52.4314,11+0,50%100
21.52.4314,10+0,43%500
21.52.4314,11+0,50%100
21.51.2414,10+0,43%100
21.51.0814,125+0,61%300
21.50.1314,13+0,64%705
21.50.0614,135+0,68%1.200
21.50.0614,105+0,46%100
21.50.0514,17+0,93%300
21.49.5914,18+1,00%1.010
21.49.5114,19+1,07%116
21.49.5114,18+1,00%100
21.49.5014,19+1,07%100
21.46.2314,195+1,10%100
21.45.5014,20+1,14%328
21.44.5614,195+1,10%100
OraValoreVar.%Volume
21.44.4914,19+1,07%100
21.44.4114,17+0,93%500
21.44.4114,18+1,00%150
21.44.4114,17+0,93%300
21.44.4114,16+0,85%300
21.44.4114,175+0,96%564
21.42.5614,17+0,93%400
21.41.5514,16+0,85%200
21.41.5514,15+0,78%200
21.41.4414,145+0,75%200
21.41.2514,14+0,71%100
21.40.4614,12+0,57%180
21.39.5814,15+0,78%100
21.39.5814,13+0,64%100
21.36.3914,14+0,71%170
21.35.3614,16+0,85%100
21.35.1014,18+1,00%116
21.33.3614,17+0,93%500
21.32.3614,20+1,14%200
21.32.3614,18+1,00%257
21.32.3514,18+1,00%300
21.32.3514,19+1,07%300
21.32.3514,185+1,03%300
21.32.3514,18+1,00%109
21.32.3514,17+0,93%120
21.32.3514,179+0,99%248
21.32.3514,17+0,93%200
21.31.2314,165+0,89%109
21.31.0614,17+0,93%100
21.25.1314,18+1,00%117
OraValoreVar.%Volume
21.22.1014,20+1,14%100
21.22.0014,21+1,21%100
21.18.4814,195+1,10%100
21.13.4414,21+1,21%465
21.13.3914,22+1,28%200
21.12.3014,23+1,35%300
21.09.4014,25+1,50%200
21.08.5714,27+1,64%388
21.04.0214,30+1,85%200
21.04.0214,29+1,78%130

(*) I dati sono limitati agli ultimi 100 contratti.

```