Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.23.00 | 2.019,2935 | -0,16 | 1 | 2.019 |
19.22.45 | 2.019,2006 | -0,16 | 1 | 2.019 |
19.22.30 | 2.019,3094 | -0,16 | 1 | 2.019 |
19.22.15 | 2.019,245 | -0,16 | 1 | 2.019 |
19.22.00 | 2.019,1476 | -0,17 | 1 | 2.019 |
19.21.45 | 2.019,1088 | -0,17 | 1 | 2.019 |
19.21.30 | 2.018,826 | -0,18 | 1 | 2.019 |
19.21.15 | 2.018,5983 | -0,19 | 1 | 2.019 |
19.21.00 | 2.017,946 | -0,23 | 1 | 2.018 |
19.20.45 | 2.017,9576 | -0,23 | 1 | 2.018 |
19.20.30 | 2.017,9465 | -0,23 | 1 | 2.018 |
19.20.15 | 2.017,9269 | -0,23 | 1 | 2.018 |
19.20.00 | 2.017,9565 | -0,23 | 1 | 2.018 |
19.19.45 | 2.017,9547 | -0,23 | 1 | 2.018 |
19.19.30 | 2.017,6401 | -0,24 | 1 | 2.018 |
19.19.15 | 2.017,7781 | -0,23 | 1 | 2.018 |
19.19.00 | 2.017,7081 | -0,24 | 1 | 2.018 |
19.18.45 | 2.017,9552 | -0,23 | 1 | 2.018 |
19.18.30 | 2.018,105 | -0,22 | 1 | 2.018 |
19.18.15 | 2.018,1399 | -0,22 | 1 | 2.018 |
19.18.00 | 2.018,072 | -0,22 | 1 | 2.018 |
19.17.45 | 2.018,228 | -0,21 | 1 | 2.018 |
19.17.30 | 2.018,3423 | -0,21 | 1 | 2.018 |
19.17.15 | 2.018,4238 | -0,20 | 1 | 2.018 |
19.17.00 | 2.018,4357 | -0,20 | 1 | 2.018 |
19.16.45 | 2.018,4376 | -0,20 | 1 | 2.018 |
19.16.30 | 2.018,397 | -0,20 | 1 | 2.018 |
19.16.15 | 2.018,1177 | -0,22 | 1 | 2.018 |
19.16.00 | 2.017,7012 | -0,24 | 1 | 2.018 |
19.15.45 | 2.017,4735 | -0,25 | 1 | 2.017 |