Indxx Us Aerospace & Defense

ISIN: DE000A30BB91 - Mercato: XETRA

2.403,448

+0,52%

valuta in USD

Ultimo aggiornamento: 26/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.15	2.407,7942	+0,70	1	2.408
21.45.00	2.407,6729	+0,70	1	2.408
21.44.45	2.407,6284	+0,69	1	2.408
21.44.30	2.407,719	+0,70	1	2.408
21.44.15	2.407,7275	+0,70	1	2.408
21.44.00	2.407,9983	+0,71	1	2.408
21.43.45	2.408,1746	+0,72	1	2.408
21.43.30	2.408,1877	+0,72	1	2.408
21.43.15	2.408,0701	+0,71	1	2.408
21.43.00	2.408,0117	+0,71	1	2.408
21.42.45	2.407,9531	+0,71	1	2.408
21.42.30	2.407,8728	+0,70	1	2.408
21.42.15	2.407,8298	+0,70	1	2.408
21.42.00	2.407,7024	+0,70	1	2.408
21.41.45	2.408,0735	+0,71	1	2.408
21.41.30	2.408,2354	+0,72	1	2.408
21.41.15	2.408,1924	+0,72	1	2.408
21.41.00	2.407,8025	+0,70	1	2.408
21.40.45	2.407,8313	+0,70	1	2.408
21.40.30	2.407,7822	+0,70	1	2.408
21.40.15	2.407,7107	+0,70	1	2.408
21.40.00	2.407,3618	+0,68	1	2.407
21.39.45	2.407,3625	+0,68	1	2.407
21.39.30	2.407,0667	+0,67	1	2.407
21.39.15	2.407,1382	+0,67	1	2.407
21.39.00	2.406,5256	+0,65	1	2.407
21.38.45	2.406,5898	+0,65	1	2.407
21.38.30	2.406,5012	+0,65	1	2.407
21.38.15	2.406,6418	+0,65	1	2.407
21.38.00	2.406,8213	+0,66	1	2.407

```