Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Industria De Diseno Textil

ISIN: ES0148396007 - Mercato: Madrid - Bolsa Espana

55,76
+1,23%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0355,76+1,23%902.712
17.29.5755,62+0,98%870
17.29.5755,66+1,05%324
17.29.5755,64+1,02%386
17.29.5755,62+0,98%1.523
17.27.0555,60+0,94%4.980
17.26.1755,62+0,98%640
17.25.5255,60+0,94%1.250
17.25.4155,58+0,91%103
17.25.3655,56+0,87%1.255
17.25.3555,54+0,84%4.415
17.25.1955,56+0,87%1.375
17.25.1755,54+0,84%1.643
17.24.5655,52+0,80%3.010
17.23.1355,50+0,76%2.500
17.23.1055,52+0,80%48
17.21.0155,50+0,76%2.747
17.20.3955,54+0,84%1.735
17.19.0955,56+0,87%3.379
17.18.5555,58+0,91%1.394
17.18.4855,60+0,94%2.494
17.17.3055,58+0,91%1.112
17.17.0655,60+0,94%589
17.16.1855,58+0,91%1.874
17.16.0955,60+0,94%1.320
17.16.0955,58+0,91%1.031
17.16.0355,56+0,87%3.097
17.15.0055,54+0,84%370
17.15.0055,56+0,87%592
17.14.5855,54+0,84%17.293
OraValoreVar.%Volume
17.12.1155,52+0,80%1.400
17.12.0755,52+0,80%4.233
17.12.0755,54+0,84%170
17.10.2955,50+0,76%90
17.07.5855,52+0,80%90
17.06.3655,50+0,76%366
17.04.1955,48+0,73%849
17.04.1255,46+0,69%4.254
17.04.0455,44+0,65%382
17.03.1355,46+0,69%800
17.02.1355,48+0,73%1.049
17.01.5955,50+0,76%800
17.01.0055,52+0,80%2.433
17.00.5055,54+0,84%1.113
17.00.3855,56+0,87%3.290
17.00.1255,58+0,91%772
17.00.0155,60+0,94%1.391
17.00.0055,62+0,98%1.146
17.00.0055,64+1,02%971
17.00.0055,66+1,05%595
16.59.3555,64+1,02%281
16.58.4955,62+0,98%1
16.58.4055,60+0,94%1.509
16.58.3555,58+0,91%1.696
16.58.3355,62+0,98%394
16.58.3355,60+0,94%1.098
16.58.3355,66+1,05%125
16.58.3355,64+1,02%1.059
16.58.3355,62+0,98%474
16.58.3355,60+0,94%296
OraValoreVar.%Volume
16.58.3355,64+1,02%340
16.58.3355,62+0,98%760
16.58.3355,60+0,94%2.678
16.58.3355,66+1,05%1.313
16.58.3355,64+1,02%1.597
16.58.3355,62+0,98%1.780
16.58.3355,60+0,94%1.024
16.58.2955,58+0,91%601
16.58.1755,60+0,94%741
16.58.0655,62+0,98%736
16.58.0455,64+1,02%1.413
16.58.0455,68+1,09%1.127
16.58.0455,66+1,05%3.075
16.58.0455,64+1,02%2.709
16.58.0455,62+0,98%1.152
16.57.4455,64+1,02%550
16.56.4155,66+1,05%23
16.56.2855,68+1,09%263
16.55.2755,66+1,05%2.381
16.54.4255,68+1,09%91
16.52.4055,66+1,05%8.905
16.52.3955,64+1,02%268
16.52.3955,62+0,98%19
16.52.3955,66+1,05%1.487
16.52.3955,64+1,02%1.534
16.52.3955,62+0,98%286
16.51.5955,60+0,94%2.564
16.48.1555,62+0,98%766
16.47.2655,60+0,94%1.144
16.46.5555,58+0,91%392
OraValoreVar.%Volume
16.46.4955,60+0,94%12
16.46.3055,62+0,98%687
16.45.1555,64+1,02%163
16.45.0055,68+1,09%595
16.44.4555,66+1,05%271
16.43.0855,68+1,09%564
16.42.3155,70+1,13%59
16.41.3255,68+1,09%153
16.41.1855,66+1,05%96
16.41.1255,64+1,02%140

(*) I dati sono limitati agli ultimi 100 contratti.

```