Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:45
20.761 +0,45%
Dow Jones 20:45
43.938 +1,22%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Indivior

ISIN: GB00BN4HT335 - Mercato: LSE - Domestic

8,37
+1,27%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.008,37+1,27130.907
17.28.158,305+0,48561
17.24.568,3+0,42362
17.23.008,305+0,48243
17.22.198,31+0,542.529
17.17.578,315+0,601.049
17.16.458,31+0,54375
17.16.458,305+0,48271
17.16.458,3+0,421.537
17.14.518,31+0,541
17.13.208,305+0,487
17.10.008,29+0,3027
17.10.008,295+0,36939
17.10.008,29+0,30237
17.10.008,3+0,42183
17.09.328,295+0,362.069
17.09.328,3+0,422.072
17.06.228,31+0,54293
17.05.168,305+0,4857
17.05.018,3+0,42907
17.04.118,31+0,545
17.02.008,305+0,481.753
16.58.088,31+0,541.419
16.55.588,305+0,48445
16.55.088,3+0,42113
16.54.198,295+0,36909
16.54.188,305+0,48528
16.51.338,295+0,3694
16.50.198,3+0,42325
16.50.148,295+0,3699
```