Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

India Fund

Mercato: NYSE

13,69
-0,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0213,69INV.232
21.59.2713,68-0,07%700
21.59.2113,67-0,15%100
21.57.5213,68-0,07%192
21.57.3413,6855-0,03%153
21.57.1113,68-0,07%1.709
21.56.4513,70+0,07%233
21.56.4513,69INV.1.500
21.56.4513,69INV.1.200
21.56.3913,6801-0,07%1.296
21.56.3913,68-0,07%1.296
21.56.3913,6801-0,07%1.100
21.56.3913,68-0,07%400
21.56.3913,681-0,07%100
21.56.3913,68-0,07%700
21.56.3913,681-0,07%600
21.56.3913,6801-0,07%3.204
21.56.3913,68-0,07%3.204
21.55.5013,69INV.800
21.55.4813,6801-0,07%983
21.54.3613,68-0,07%500
21.54.3613,69INV.701
21.54.3613,69INV.202
21.54.3413,6832-0,05%100
21.54.3413,6901INV.2.391
21.54.3413,69INV.300
21.54.3413,6901INV.100
21.54.3413,69INV.2.191
21.54.3413,6901INV.860
21.54.3413,69INV.672
OraValoreVar.%Volume
21.54.3413,6901INV.600
21.54.3413,69INV.460
21.54.3413,6901INV.300
21.54.3413,69INV.400
21.54.3413,6901INV.600
21.54.3413,69INV.1.600
21.53.5113,70+0,07%120
21.52.5513,705+0,11%168
21.52.1113,6993+0,07%180
21.50.0113,70+0,07%100
21.49.4413,71+0,15%100
21.49.3713,6984+0,06%834
21.48.3113,70+0,07%100
21.48.1713,7002+0,07%1.400
21.47.4513,69INV.100
21.46.5113,70+0,07%100
21.44.1713,70+0,07%515
21.44.1713,705+0,11%700
21.43.2513,695+0,04%100
21.41.5513,70+0,07%262
21.40.5113,695+0,04%100
21.39.4413,70+0,07%100
21.37.3813,695+0,04%100
21.35.5613,70+0,07%258
21.30.2013,695+0,04%100
21.30.1913,69INV.100
21.30.1913,695+0,04%100
21.29.1713,69INV.200
21.29.1713,70+0,07%248
21.29.1713,69INV.900
OraValoreVar.%Volume
21.28.5913,693+0,02%200
21.27.0113,6999+0,07%290
21.27.0113,68-0,07%200
21.24.2713,6918+0,01%1.080
21.19.1513,69INV.368
21.19.1413,6901INV.1.168
21.18.4613,695+0,04%100
21.11.2813,6985+0,06%813
21.09.3113,69INV.100
21.08.2913,6984+0,06%200
21.02.3513,70+0,07%200
21.02.3513,69INV.400
21.01.5613,685-0,04%100
21.01.5613,6829-0,05%1.825
20.57.0913,68-0,07%100
20.57.0913,685-0,04%200
20.55.4913,685-0,04%100
20.55.4913,69INV.1.500
20.54.4713,685-0,04%200
20.54.4113,6899INV.200
20.50.0013,69INV.300
20.48.1513,685-0,04%100
20.48.1513,6895INV.269
20.47.3713,69INV.2.850
20.47.3713,68-0,07%1.400
20.46.2813,6775-0,09%400
20.45.1613,6595-0,22%606
20.45.0413,6899INV.134
20.41.2013,69INV.470
20.41.2013,68-0,07%100
OraValoreVar.%Volume
20.38.0513,675-0,11%200
20.37.1013,6748-0,11%500
20.31.1813,675-0,11%500
20.26.0013,6746-0,11%400
20.25.2613,6677-0,16%1.710
20.23.5613,665-0,18%520
20.20.1113,6625-0,20%200
20.12.1113,66-0,22%100
20.10.1913,6794-0,08%1.000
20.05.1313,67-0,15%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```