Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Incyte

Mercato: NASDAQ - National

95,41
-0,72%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0095,41INV.342.846
21.59.5995,40-0,01%372
21.59.5995,43+0,02%200
21.59.5995,445+0,04%100
21.59.5995,455+0,05%100
21.59.5995,48+0,07%965
21.59.5895,47+0,06%100
21.59.5895,48+0,07%200
21.59.5795,46+0,05%500
21.59.5695,45+0,04%100
21.59.5595,46+0,05%100
21.59.5595,45+0,04%225
21.59.5495,46+0,05%100
21.59.5495,45+0,04%300
21.59.5495,46+0,05%100
21.59.5395,47+0,06%400
21.59.5395,45+0,04%100
21.59.5395,47+0,06%100
21.59.5395,45+0,04%135
21.59.5395,47+0,06%100
21.59.5295,46+0,05%100
21.59.5295,44+0,03%100
21.59.5195,45+0,04%148
21.59.5195,46+0,05%305
21.59.5195,44+0,03%200
21.59.5095,45+0,04%1.562
21.59.5095,46+0,05%1.344
21.59.4995,45+0,04%400
21.59.4995,44+0,03%745
21.59.4995,45+0,04%150
OraValoreVar.%Volume
21.59.4995,46+0,05%400
21.59.4995,45+0,04%300
21.59.4895,43+0,02%100
21.59.4895,44+0,03%100
21.59.4895,45+0,04%386
21.59.4895,435+0,03%100
21.59.4895,43+0,02%400
21.59.4895,39-0,02%300
21.59.4895,38-0,03%369
21.59.4695,355-0,06%100
21.59.4295,375-0,04%100
21.59.4295,37-0,04%350
21.59.4095,35-0,06%100
21.59.4095,345-0,07%100
21.59.4095,35-0,06%300
21.59.4095,36-0,05%414
21.59.4095,345-0,07%100
21.59.3895,35-0,06%500
21.59.3795,36-0,05%100
21.59.3795,35-0,06%100
21.59.3795,36-0,05%400
21.59.3795,35-0,06%504
21.59.3595,37-0,04%1.064
21.59.3495,36-0,05%150
21.59.3495,37-0,04%703
21.59.3395,34-0,07%911
21.59.3295,37-0,04%536
21.59.3295,38-0,03%837
21.59.3295,39-0,02%850
21.59.3295,385-0,03%100
OraValoreVar.%Volume
21.59.3295,39-0,02%915
21.59.3195,385-0,03%208
21.59.3195,39-0,02%500
21.59.3095,41INV.100
21.59.3095,405-0,01%100
21.59.3095,41INV.100
21.59.3095,42+0,01%100
21.59.3095,41INV.419
21.59.3095,405-0,01%100
21.59.3095,41INV.200
21.59.3095,405-0,01%100
21.59.3095,41INV.373
21.59.2795,405-0,01%100
21.59.2595,40-0,01%193
21.59.2595,405-0,01%600
21.59.2595,41INV.100
21.59.2495,41INV.600
21.59.2395,40-0,01%797
21.59.2095,395-0,02%600
21.59.2095,39-0,02%100
21.59.2095,385-0,03%300
21.59.2095,38-0,03%439
21.59.2095,37-0,04%1.227
21.59.1995,365-0,05%200
21.59.1995,36-0,05%100
21.59.1995,365-0,05%100
21.59.1995,37-0,04%709
21.59.1795,365-0,05%100
21.59.1795,37-0,04%588
21.59.1695,365-0,05%100
OraValoreVar.%Volume
21.59.1695,37-0,04%200
21.59.1595,365-0,05%243
21.59.1595,37-0,04%875
21.59.1595,365-0,05%100
21.59.1595,37-0,04%100
21.59.1595,365-0,05%100
21.59.1595,37-0,04%651
21.59.1595,365-0,05%228
21.59.1595,36-0,05%100
21.59.1595,35-0,06%800

(*) I dati sono limitati agli ultimi 100 contratti.

```