Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

3,27

+2,19%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.04	3,27	+2,19	10	33
17.26.46	3,265	+2,03	409	1.335
17.26.46	3,275	+2,34	4.872	15.956
17.25.19	3,275	+2,34	129	422
17.25.19	3,27	+2,19	13	43
17.25.09	3,285	+2,66	59	194
17.25.09	3,28	+2,50	602	1.975
17.25.09	3,285	+2,66	729	2.395
17.20.56	3,3	+3,12	29	96
17.14.09	3,295	+2,97	21	69
17.00.03	3,285	+2,66	771	2.533
16.59.20	3,28	+2,50	631	2.070
16.37.08	3,26	+1,87	2.500	8.150
16.28.51	3,25	+1,56	6	20
16.28.40	3,255	+1,72	37	120
16.28.27	3,26	+1,87	380	1.239
16.28.27	3,265	+2,03	295	963
16.02.39	3,245	+1,41	108	350
15.55.26	3,25	+1,56	1.042	3.387
15.53.02	3,255	+1,72	39	127
15.52.53	3,265	+2,03	200	653
15.52.53	3,26	+1,87	291	949
15.44.17	3,245	+1,41	1.035	3.359
15.40.10	3,24	+1,25	694	2.249
15.35.16	3,245	+1,41	1.400	4.543
15.35.16	3,25	+1,56	253	822
15.32.35	3,24	+1,25	4.776	15.474
15.32.35	3,255	+1,72	735	2.392
15.12.00	3,23	+0,94	1.084	3.501
14.30.39	3,235	+1,09	1.174	3.798

```