IMI

ISIN: GB00BGLP8L22 - Mercato: LSE - Domestic

17,14

+1,12%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	17,14	+1,12	185.083	3.172.323
17.29.43	17,15	+1,18	908	15.572
17.29.41	17,16	+1,24	156	2.677
17.29.17	17,15	+1,18	1.042	17.870
17.28.35	17,16	+1,24	887	15.221
17.28.26	17,17	+1,30	134	2.301
17.28.26	17,16	+1,24	4.401	75.521
17.28.16	17,15	+1,18	326	5.591
17.28.15	17,16	+1,24	100	1.716
17.28.10	17,15	+1,18	1.015	17.407
17.27.43	17,14	+1,12	875	14.998
17.26.08	17,13	+1,06	681	11.666
17.21.53	17,14	+1,12	112	1.920
17.21.53	17,13	+1,06	225	3.854
17.21.27	17,12	+1,00	1.845	31.586
17.21.02	17,11	+0,94	504	8.623
17.21.01	17,1	+0,88	908	15.527
17.18.45	17,11	+0,94	300	5.133
17.18.45	17,1	+0,88	2.473	42.288
17.15.31	17,09	+0,83	1.036	17.705
17.15.31	17,08	+0,77	1.825	31.171
17.15.01	17,06	+0,65	3.491	59.556
17.15.01	17,07	+0,71	1.287	21.969
17.13.50	17,07	+0,71	1.805	30.811
17.13.33	17,07	+0,71	2.875	49.076
17.13.33	17,08	+0,77	533	9.104
17.13.25	17,08	+0,77	3.260	55.681
17.13.24	17,07	+0,71	2.521	43.033
17.12.38	17,08	+0,77	1.741	29.736
17.11.38	17,09	+0,83	464	7.930

```