Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.15.27 | 32 | -0,56 | 50 | 1.600 |
| 10.13.35 | 31,96 | -0,68 | 21 | 671 |
| 10.13.13 | 31,98 | -0,62 | 95 | 3.038 |
| 10.08.42 | 31,94 | -0,75 | 7 | 224 |
| 10.07.07 | 31,92 | -0,81 | 5 | 160 |
| 10.02.05 | 31,94 | -0,75 | 4 | 128 |
| 09.57.06 | 31,98 | -0,62 | 70 | 2.239 |
| 09.53.10 | 32 | -0,56 | 346 | 11.072 |
| 09.49.49 | 31,94 | -0,75 | 8 | 256 |
| 09.48.33 | 31,98 | -0,62 | 70 | 2.239 |
| 09.46.42 | 31,94 | -0,75 | 9 | 287 |
| 09.46.25 | 31,96 | -0,68 | 50 | 1.598 |
| 09.44.16 | 32 | -0,56 | 50 | 1.600 |
| 09.43.05 | 31,94 | -0,75 | 9 | 287 |
| 09.42.33 | 31,98 | -0,62 | 57 | 1.823 |
| 09.42.15 | 32 | -0,56 | 85 | 2.720 |
| 09.41.53 | 31,98 | -0,62 | 30 | 959 |
| 09.41.37 | 32 | -0,56 | 217 | 6.944 |
| 09.36.48 | 32,06 | -0,37 | 340 | 10.900 |
| 09.35.09 | 32,08 | -0,31 | 480 | 15.398 |
| 09.35.09 | 32,06 | -0,37 | 70 | 2.244 |
| 09.35.09 | 32,02 | -0,50 | 26 | 833 |
| 09.35.09 | 32,04 | -0,44 | 646 | 20.698 |
| 09.28.42 | 32 | -0,56 | 26 | 832 |
| 09.28.01 | 31,94 | -0,75 | 11 | 351 |
| 09.28.01 | 31,92 | -0,81 | 206 | 6.576 |
| 09.27.56 | 31,9 | -0,87 | 49 | 1.563 |
| 09.25.02 | 31,92 | -0,81 | 102 | 3.256 |
| 09.25.02 | 31,9 | -0,87 | 257 | 8.198 |
| 09.24.23 | 31,92 | -0,81 | 101 | 3.224 |