Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 29,88 | +1,56 | 17.943 | 536.137 |
17.26.29 | 29,9 | +1,63 | 10 | 299 |
17.26.21 | 29,86 | +1,50 | 216 | 6.450 |
17.24.13 | 29,84 | +1,43 | 95 | 2.835 |
17.24.01 | 29,82 | +1,36 | 8 | 239 |
17.21.19 | 29,76 | +1,16 | 2 | 60 |
17.20.43 | 29,74 | +1,09 | 12 | 357 |
17.14.11 | 29,76 | +1,16 | 95 | 2.827 |
17.11.53 | 29,74 | +1,09 | 28 | 833 |
17.11.24 | 29,72 | +1,02 | 5 | 149 |
17.08.02 | 29,74 | +1,09 | 23 | 684 |
17.07.02 | 29,72 | +1,02 | 3 | 89 |
17.06.55 | 29,74 | +1,09 | 50 | 1.487 |
17.00.05 | 29,76 | +1,16 | 194 | 5.773 |
16.49.19 | 29,72 | +1,02 | 40 | 1.189 |
16.46.46 | 29,74 | +1,09 | 15 | 446 |
16.41.36 | 29,76 | +1,16 | 21 | 625 |
16.40.52 | 29,8 | +1,29 | 31 | 924 |
16.40.52 | 29,82 | +1,36 | 68 | 2.028 |
16.36.43 | 29,82 | +1,36 | 179 | 5.338 |
16.36.43 | 29,84 | +1,43 | 95 | 2.835 |
16.35.43 | 29,78 | +1,22 | 3 | 89 |
16.30.24 | 29,82 | +1,36 | 100 | 2.982 |
16.27.27 | 29,8 | +1,29 | 597 | 17.791 |
16.27.22 | 29,84 | +1,43 | 3 | 90 |
16.19.00 | 29,88 | +1,56 | 15 | 448 |
16.18.59 | 29,86 | +1,50 | 21 | 627 |
16.17.07 | 29,88 | +1,56 | 213 | 6.364 |
16.10.21 | 29,84 | +1,43 | 58 | 1.731 |
16.04.11 | 29,88 | +1,56 | 4 | 120 |