Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 22:00
20.776 +0,17%
Dow Jones 22:02
44.297 +0,97%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

29,88
+1,56%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.2729,88+1,5617.943
17.26.2929,9+1,6310
17.26.2129,86+1,50216
17.24.1329,84+1,4395
17.24.0129,82+1,368
17.21.1929,76+1,162
17.20.4329,74+1,0912
17.14.1129,76+1,1695
17.11.5329,74+1,0928
17.11.2429,72+1,025
17.08.0229,74+1,0923
17.07.0229,72+1,023
17.06.5529,74+1,0950
17.00.0529,76+1,16194
16.49.1929,72+1,0240
16.46.4629,74+1,0915
16.41.3629,76+1,1621
16.40.5229,8+1,2931
16.40.5229,82+1,3668
16.36.4329,82+1,36179
16.36.4329,84+1,4395
16.35.4329,78+1,223
16.30.2429,82+1,36100
16.27.2729,8+1,29597
16.27.2229,84+1,433
16.19.0029,88+1,5615
16.18.5929,86+1,5021
16.17.0729,88+1,56213
16.10.2129,84+1,4358
16.04.1129,88+1,564
```