Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.16 | 32 | -0,56 | 50 | 1.600 |
| 09.43.05 | 31,94 | -0,75 | 9 | 287 |
| 09.42.33 | 31,98 | -0,62 | 57 | 1.823 |
| 09.42.15 | 32 | -0,56 | 85 | 2.720 |
| 09.41.53 | 31,98 | -0,62 | 30 | 959 |
| 09.41.37 | 32 | -0,56 | 217 | 6.944 |
| 09.36.48 | 32,06 | -0,37 | 340 | 10.900 |
| 09.35.09 | 32,08 | -0,31 | 480 | 15.398 |
| 09.35.09 | 32,06 | -0,37 | 70 | 2.244 |
| 09.35.09 | 32,02 | -0,50 | 26 | 833 |
| 09.35.09 | 32,04 | -0,44 | 646 | 20.698 |
| 09.28.42 | 32 | -0,56 | 26 | 832 |
| 09.28.01 | 31,94 | -0,75 | 11 | 351 |
| 09.28.01 | 31,92 | -0,81 | 206 | 6.576 |
| 09.27.56 | 31,9 | -0,87 | 49 | 1.563 |
| 09.25.02 | 31,92 | -0,81 | 102 | 3.256 |
| 09.25.02 | 31,9 | -0,87 | 257 | 8.198 |
| 09.24.23 | 31,92 | -0,81 | 101 | 3.224 |
| 09.23.00 | 31,88 | -0,93 | 26 | 829 |
| 09.23.00 | 31,9 | -0,87 | 206 | 6.571 |
| 09.16.50 | 31,8 | -1,18 | 82 | 2.608 |
| 09.15.43 | 31,76 | -1,31 | 260 | 8.258 |
| 09.15.04 | 31,8 | -1,18 | 100 | 3.180 |
| 09.10.52 | 31,72 | -1,43 | 300 | 9.516 |
| 09.10.17 | 31,8 | -1,18 | 80 | 2.544 |
| 09.10.01 | 31,84 | -1,06 | 40 | 1.274 |
| 09.06.16 | 31,9 | -0,87 | 30 | 957 |
| 09.06.16 | 31,88 | -0,93 | 950 | 30.286 |
| 09.06.15 | 31,94 | -0,75 | 101 | 3.226 |
| 09.06.01 | 31,96 | -0,68 | 50 | 1.598 |