Facebook Pixel
Milano 11:23
33.665 -0,93%
Nasdaq 7-nov
21.102 0,00%
Dow Jones 7-nov
43.729 0,00%
Londra 11:23
8.087 -0,66%
Francoforte 11:23
19.198 -0,85%

Imerys

ISIN: FR0000120859 - Mercato: Euronext - Paris

31,8
-1,18%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 11.20
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
11.33.5731,76-1,315
11.28.1331,78-1,241
11.20.1731,8-1,18112
11.14.4731,82-1,12107
11.14.4531,78-1,2490
11.12.2431,76-1,3123
11.00.2831,78-1,2426
11.00.0531,74-1,37393
11.00.0531,76-1,31121
11.00.0531,72-1,43493
10.57.5731,8-1,188
10.56.0331,78-1,2431
10.56.0331,82-1,1271
10.56.0331,8-1,1850
10.56.0331,78-1,24279
10.56.0331,8-1,1891
10.54.0631,82-1,125
10.54.0531,88-0,9370
10.51.5531,84-1,06108
10.49.5231,88-0,9380
10.45.5831,84-1,0636
10.45.5731,86-0,99156
10.45.5731,88-0,93103
10.45.5731,9-0,8742
10.36.5531,92-0,815
10.35.1831,96-0,6870
10.28.5631,92-0,815
10.26.2531,94-0,7521
10.26.2431,98-0,6250
10.26.2332-0,56682
```