Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.33.57 | 31,76 | -1,31 | 5 | 159 |
11.28.13 | 31,78 | -1,24 | 1 | 32 |
11.20.17 | 31,8 | -1,18 | 112 | 3.562 |
11.14.47 | 31,82 | -1,12 | 107 | 3.405 |
11.14.45 | 31,78 | -1,24 | 90 | 2.860 |
11.12.24 | 31,76 | -1,31 | 23 | 730 |
11.00.28 | 31,78 | -1,24 | 26 | 826 |
11.00.05 | 31,74 | -1,37 | 393 | 12.474 |
11.00.05 | 31,76 | -1,31 | 121 | 3.843 |
11.00.05 | 31,72 | -1,43 | 493 | 15.638 |
10.57.57 | 31,8 | -1,18 | 8 | 254 |
10.56.03 | 31,78 | -1,24 | 31 | 985 |
10.56.03 | 31,82 | -1,12 | 71 | 2.259 |
10.56.03 | 31,8 | -1,18 | 50 | 1.590 |
10.56.03 | 31,78 | -1,24 | 279 | 8.867 |
10.56.03 | 31,8 | -1,18 | 91 | 2.894 |
10.54.06 | 31,82 | -1,12 | 5 | 159 |
10.54.05 | 31,88 | -0,93 | 70 | 2.232 |
10.51.55 | 31,84 | -1,06 | 108 | 3.439 |
10.49.52 | 31,88 | -0,93 | 80 | 2.550 |
10.45.58 | 31,84 | -1,06 | 36 | 1.146 |
10.45.57 | 31,86 | -0,99 | 156 | 4.970 |
10.45.57 | 31,88 | -0,93 | 103 | 3.284 |
10.45.57 | 31,9 | -0,87 | 42 | 1.340 |
10.36.55 | 31,92 | -0,81 | 5 | 160 |
10.35.18 | 31,96 | -0,68 | 70 | 2.237 |
10.28.56 | 31,92 | -0,81 | 5 | 160 |
10.26.25 | 31,94 | -0,75 | 21 | 671 |
10.26.24 | 31,98 | -0,62 | 50 | 1.599 |
10.26.23 | 32 | -0,56 | 682 | 21.824 |