Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:04
20.772 +0,51%
Dow Jones 21:04
43.954 +1,26%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Imax

ISIN: CA45245E1097 - Mercato: NYSE

24,655
-0,46%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.02.5524,65-0,48200
20.59.3024,64-0,52100
20.58.1324,65-0,48170
20.58.0024,66-0,44600
20.57.2524,65-0,48100
20.57.2124,66-0,44100
20.57.2124,67-0,40337
20.56.2324,68-0,36177
20.55.0924,67-0,40449
20.54.0124,6653-0,42151
20.53.2324,655-0,46100
20.50.0924,65-0,48178
20.50.0824,655-0,46200
20.48.0624,65-0,48100
20.47.1624,67-0,40200
20.44.1424,65-0,48301
20.43.3424,67-0,40100
20.43.3424,68-0,36619
20.43.3424,66-0,44100
20.40.2024,69-0,32100
20.39.3924,7-0,28100
20.39.0724,69-0,32279
20.38.3724,7-0,28291
20.38.1224,68-0,36100
20.38.1224,69-0,32224
20.32.3224,66-0,44200
20.31.1124,65-0,48200
20.31.0324,66-0,44114
20.30.3624,67-0,40241
20.30.3124,69-0,32124
```