Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ig Group

ISIN: GB00B06QFB75 - Mercato: LSE - Domestic

11,53
+0,09%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0111,53+0,09%227.711
17.29.5111,52INV.24
17.28.3711,51-0,09%318
17.28.2911,50-0,17%1.250
17.28.2611,51-0,09%763
17.28.2511,50-0,17%1.990
17.28.2511,51-0,09%1.740
17.25.5211,52INV.987
17.18.0111,51-0,09%2.977
17.11.0411,52INV.1.483
17.06.3311,51-0,09%623
17.04.5511,50-0,17%1.654
17.04.5411,51-0,09%7
17.00.0711,52INV.677
16.59.5111,53+0,09%149
16.59.2911,54+0,17%536
16.59.2911,53+0,09%1.017
16.56.2911,52INV.2.095
16.56.2411,53+0,09%2.714
16.48.5711,54+0,17%450
16.40.3111,52INV.160
16.40.2911,53+0,09%915
16.37.5211,54+0,17%215
16.36.3111,53+0,09%2.601
16.35.5811,52INV.4.651
16.20.4611,52INV.75
16.20.4611,53+0,09%656
16.20.1011,54+0,17%214
16.18.4311,52INV.734
16.18.3111,53+0,09%1.106
OraValoreVar.%Volume
16.17.1011,52INV.150
16.17.0311,53+0,09%214
16.17.0311,52INV.564
16.16.2611,51-0,09%1.319
16.16.2211,52INV.1.406
16.16.2111,51-0,09%564
16.16.2111,50-0,17%829
16.16.1711,51-0,09%1.139
16.16.1211,52INV.1.114
16.16.1111,53+0,09%1.738
15.59.2811,54+0,17%2.824
15.34.1711,55+0,26%1.630
15.34.1711,56+0,35%215
15.17.4811,55+0,26%327
15.17.3611,55+0,26%756
15.17.3611,54+0,17%1.482
15.00.4911,53+0,09%122
15.00.4911,54+0,17%2.412
15.00.4911,55+0,26%3.694
15.00.4911,54+0,17%261
14.57.5311,54+0,17%527
14.57.5311,53+0,09%721
14.57.5211,54+0,17%895
14.56.4511,55+0,26%2.587
14.43.4911,56+0,35%16
14.16.1511,57+0,43%1.200
14.09.5711,56+0,35%1.510
13.51.1011,55+0,26%1.264
13.48.4211,57+0,43%489
13.47.0811,58+0,52%549
OraValoreVar.%Volume
13.29.5511,57+0,43%800
13.18.5911,58+0,52%1.203
13.02.0511,59+0,61%1.237
12.49.3011,61+0,78%731
12.48.0511,60+0,69%1.482
12.45.3811,61+0,78%1.471
12.42.4411,60+0,69%1.535
12.42.3611,61+0,78%436
12.42.3011,62+0,87%1.086
12.32.5011,63+0,95%1.010
12.24.0111,64+1,04%116
12.09.0111,65+1,13%285
12.07.1911,66+1,22%214
12.00.2311,65+1,13%530
11.58.5611,66+1,22%6
11.48.1411,65+1,13%776
11.48.0011,64+1,04%1.218
11.47.3411,65+1,13%6
11.43.2511,66+1,22%603
11.34.5511,65+1,13%333
11.31.0411,63+0,95%964
11.18.3411,64+1,04%938
11.18.2711,65+1,13%757
11.18.2711,66+1,22%615
11.05.0611,67+1,30%550
10.54.5811,68+1,39%258
10.53.2811,66+1,22%867
10.53.2811,67+1,30%14.641
10.50.0311,65+1,13%73
10.38.3611,66+1,22%355
OraValoreVar.%Volume
10.30.4111,65+1,13%11
10.26.2611,66+1,22%80
10.26.1711,65+1,13%390
10.26.1711,66+1,22%33
10.26.0711,67+1,30%794
10.19.5411,69+1,48%349
10.14.5811,68+1,39%183
10.08.5611,67+1,30%2.671
10.05.2911,68+1,39%357
9.59.3611,67+1,30%633

(*) I dati sono limitati agli ultimi 100 contratti.

```