Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Intercorp Financial Services

ISIN: PAL2400671A3 - Mercato: NYSE

41,63
+0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0241,63INV.53.916
21.59.5741,62-0,02%100
21.59.5741,61-0,05%300
21.59.5741,59-0,10%293
21.59.5641,62-0,02%100
21.59.5641,57-0,14%100
21.59.5441,62-0,02%100
21.59.5041,60-0,07%256
21.59.5041,58-0,12%105
21.59.5041,5825-0,11%100
21.59.4741,5675-0,15%100
21.59.4641,60-0,07%100
21.59.4641,61-0,05%200
21.59.4441,60-0,07%200
21.59.4041,53-0,24%100
21.59.4041,555-0,18%300
21.59.3141,5625-0,16%100
21.59.3041,60-0,07%100
21.59.2741,59-0,10%100
21.59.1741,58-0,12%100
21.59.1541,56-0,17%100
21.59.1141,605-0,06%100
21.58.5241,565-0,16%100
21.58.5241,5675-0,15%100
21.58.4241,57-0,14%100
21.58.4241,56-0,17%100
21.58.4241,59-0,10%386
21.58.4241,57-0,14%100
21.58.4241,59-0,10%300
21.58.4141,545-0,20%100
OraValoreVar.%Volume
21.58.2241,585-0,11%100
21.58.0041,5475-0,20%100
21.57.5341,58-0,12%100
21.56.0741,58-0,12%200
21.56.0741,545-0,20%100
21.55.3141,545-0,20%100
21.55.3141,58-0,12%100
21.55.2741,585-0,11%100
21.54.5241,545-0,20%100
21.54.5241,58-0,12%200
21.53.5841,545-0,20%200
21.50.2641,50-0,31%100
21.50.0941,53-0,24%1.000
21.50.0941,54-0,22%100
21.50.0941,53-0,24%100
21.50.0641,55-0,19%100
21.47.3541,54-0,22%300
21.47.2141,57-0,14%100
21.47.2141,535-0,23%200
21.47.2141,52-0,26%100
21.47.2141,5175-0,27%300
21.47.2141,54-0,22%200
21.45.5241,495-0,32%300
21.45.4841,51-0,29%100
21.45.3941,495-0,32%100
21.45.3841,455-0,42%100
21.45.3841,51-0,29%100
21.45.3841,50-0,31%200
21.45.3841,4625-0,40%100
21.44.1741,48-0,36%200
OraValoreVar.%Volume
21.43.2641,45-0,43%649
21.42.4741,445-0,44%200
21.42.4741,49-0,34%100
21.42.2641,47-0,38%200
21.42.2641,445-0,44%100
21.31.3041,445-0,44%100
21.31.1941,41-0,53%200
21.31.1941,40-0,55%200
21.29.0141,445-0,44%100
21.28.4741,427-0,49%206
21.27.2041,445-0,44%100
21.25.2941,38-0,60%170
21.25.2941,39-0,58%1.200
21.24.1341,515-0,28%100
21.23.5141,60-0,07%195
21.23.5141,51-0,29%100
21.23.5141,46-0,41%100
21.23.1341,39-0,58%100
21.22.2941,515-0,28%100
21.19.0741,505-0,30%100
21.19.0041,40-0,55%125
21.13.0841,425-0,49%300
21.12.4841,4375-0,46%100
21.12.4841,4325-0,47%100
21.11.2141,425-0,49%100
21.10.2341,47-0,38%100
21.09.1941,425-0,49%200
21.09.1441,4275-0,49%100
21.08.4241,415-0,52%731
21.08.3241,4075-0,53%500
OraValoreVar.%Volume
21.08.3241,355-0,66%700
21.08.3241,3825-0,59%503
21.08.3241,355-0,66%100
21.08.3241,42-0,50%100
21.08.3241,41-0,53%400
21.08.2941,40-0,55%100
20.57.2141,355-0,66%200
20.57.1041,36-0,65%100
20.49.4141,355-0,66%100
20.47.5141,40-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```