Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.15 | 41.078,5977 | -0,10 | 1 | 41.079 |
| 21.00.00 | 41.081,0547 | -0,09 | 1 | 41.081 |
| 20.59.45 | 41.083,1133 | -0,09 | 1 | 41.083 |
| 20.59.30 | 41.085,2305 | -0,08 | 1 | 41.085 |
| 20.59.15 | 41.084,5195 | -0,09 | 1 | 41.085 |
| 20.59.00 | 41.081,8867 | -0,09 | 1 | 41.082 |
| 20.58.45 | 41.079,5039 | -0,10 | 1 | 41.080 |
| 20.58.30 | 41.080,2852 | -0,10 | 1 | 41.080 |
| 20.58.15 | 41.080,8086 | -0,10 | 1 | 41.081 |
| 20.58.00 | 41.081,4883 | -0,09 | 1 | 41.081 |
| 20.57.45 | 41.083,375 | -0,09 | 1 | 41.083 |
| 20.57.30 | 41.083,1289 | -0,09 | 1 | 41.083 |
| 20.57.15 | 41.081,375 | -0,09 | 1 | 41.081 |
| 20.57.00 | 41.082,5273 | -0,09 | 1 | 41.083 |
| 20.56.45 | 41.082,7227 | -0,09 | 1 | 41.083 |
| 20.56.30 | 41.079,5938 | -0,10 | 1 | 41.080 |
| 20.56.15 | 41.081,5547 | -0,09 | 1 | 41.082 |
| 20.56.00 | 41.078,3242 | -0,10 | 1 | 41.078 |
| 20.55.45 | 41.078,3008 | -0,10 | 1 | 41.078 |
| 20.55.30 | 41.078,7891 | -0,10 | 1 | 41.079 |
| 20.55.15 | 41.080,582 | -0,10 | 1 | 41.081 |
| 20.55.00 | 41.081,0586 | -0,09 | 1 | 41.081 |
| 20.54.45 | 41.083,6289 | -0,09 | 1 | 41.084 |
| 20.54.30 | 41.084,4063 | -0,09 | 1 | 41.084 |
| 20.54.15 | 41.083,8125 | -0,09 | 1 | 41.084 |
| 20.54.00 | 41.083,2969 | -0,09 | 1 | 41.083 |
| 20.53.45 | 41.082,4805 | -0,09 | 1 | 41.082 |
| 20.53.30 | 41.090,0742 | -0,07 | 1 | 41.090 |
| 20.53.15 | 41.092,0273 | -0,07 | 1 | 41.092 |
| 20.53.00 | 41.093,8828 | -0,06 | 1 | 41.094 |