Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.30 | 163,37 | -3,15 | 100 | 16.337 |
| 18.54.30 | 163,29 | -3,20 | 100 | 16.329 |
| 18.54.30 | 163,26 | -3,21 | 100 | 16.326 |
| 18.54.17 | 163,269 | -3,21 | 100 | 16.327 |
| 18.54.15 | 163,2671 | -3,21 | 284 | 46.368 |
| 18.54.15 | 162,8742 | -3,44 | 495 | 80.623 |
| 18.53.05 | 163,08 | -3,32 | 400 | 65.232 |
| 18.52.50 | 163,27 | -3,21 | 400 | 65.308 |
| 18.52.00 | 163,175 | -3,26 | 623 | 101.658 |
| 18.51.59 | 163,16 | -3,27 | 300 | 48.948 |
| 18.51.52 | 163,15 | -3,28 | 1.100 | 179.465 |
| 18.51.49 | 163,13 | -3,29 | 500 | 81.565 |
| 18.51.36 | 163,1072 | -3,30 | 240 | 39.146 |
| 18.51.17 | 163,08 | -3,32 | 287 | 46.804 |
| 18.51.09 | 163,06 | -3,33 | 100 | 16.306 |
| 18.51.09 | 163,07 | -3,33 | 100 | 16.307 |
| 18.51.09 | 163,08 | -3,32 | 100 | 16.308 |
| 18.51.09 | 162,94 | -3,40 | 300 | 48.882 |
| 18.51.04 | 162,93 | -3,41 | 200 | 32.586 |
| 18.50.52 | 163,17 | -3,27 | 100 | 16.317 |
| 18.50.48 | 163,08 | -3,32 | 100 | 16.308 |
| 18.49.47 | 163,085 | -3,32 | 100 | 16.309 |
| 18.49.10 | 163,01 | -3,36 | 100 | 16.301 |
| 18.48.08 | 163,22 | -3,24 | 300 | 48.966 |
| 18.45.46 | 163,17 | -3,27 | 100 | 16.317 |
| 18.45.42 | 163,386 | -3,14 | 100 | 16.339 |
| 18.45.02 | 163,15 | -3,28 | 200 | 32.630 |
| 18.44.22 | 163,18 | -3,26 | 100 | 16.318 |
| 18.44.22 | 163,21 | -3,24 | 100 | 16.321 |
| 18.44.22 | 163,22 | -3,24 | 100 | 16.322 |