Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Icici Bank Limited Sponsored Adr

Mercato: NYSE

30,24
+0,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0230,24INV.1.195.864
21.59.5930,25+0,03%4.486
21.59.5830,245+0,02%1.995
21.59.5830,25+0,03%100
21.59.5830,245+0,02%1.419
21.59.5730,25+0,03%2.363
21.59.5730,245+0,02%837
21.59.5730,25+0,03%826
21.59.5730,245+0,02%1.374
21.59.5730,25+0,03%1.295
21.59.5730,245+0,02%400
21.59.5530,25+0,03%318
21.59.5430,245+0,02%333
21.59.5430,24INV.100
21.59.5430,245+0,02%2.309
21.59.5430,24INV.3.960
21.59.5430,245+0,02%537
21.59.5430,24INV.300
21.59.5430,245+0,02%100
21.59.5430,24INV.300
21.59.5430,25+0,03%25.318
21.59.5430,255+0,05%100
21.59.5430,25+0,03%6.520
21.59.5230,245+0,02%863
21.59.5030,24INV.1.000
21.59.4930,235-0,02%117
21.59.4930,23-0,03%4.340
21.59.4830,22-0,07%8.397
21.59.4630,215-0,08%100
21.59.4630,22-0,07%200
OraValoreVar.%Volume
21.59.4430,2183-0,07%1.500
21.59.4330,215-0,08%400
21.59.4330,21-0,10%9.760
21.59.3930,205-0,12%2.740
21.59.3430,21-0,10%100
21.59.3430,205-0,12%820
21.59.3130,21-0,10%600
21.59.2730,205-0,12%1.100
21.59.2430,21-0,10%400
21.59.2130,205-0,12%4.165
21.59.0930,21-0,10%100
21.59.0830,205-0,12%298
21.59.0130,21-0,10%300
21.58.5330,205-0,12%100
21.58.5030,21-0,10%815
21.58.4730,205-0,12%400
21.58.4430,21-0,10%100
21.58.4130,205-0,12%1.100
21.58.3630,21-0,10%700
21.58.3430,205-0,12%100
21.58.3430,21-0,10%109
21.58.3030,205-0,12%1.378
21.58.3030,20-0,13%100
21.58.3030,205-0,12%200
21.58.3030,20-0,13%100
21.58.3030,205-0,12%1.000
21.58.3030,2025-0,12%100
21.58.3030,205-0,12%3.600
21.58.2930,21-0,10%100
21.57.4230,205-0,12%100
OraValoreVar.%Volume
21.57.4130,21-0,10%829
21.57.4130,215-0,08%100
21.57.4130,21-0,10%7.906
21.57.4130,215-0,08%200
21.57.4130,21-0,10%3.000
21.57.4130,215-0,08%144
21.57.4130,21-0,10%4.071
21.57.4130,215-0,08%100
21.57.4130,21-0,10%2.982
21.57.4130,205-0,12%200
21.57.4130,21-0,10%9.000
21.57.4130,205-0,12%1.700
21.57.2830,2015-0,13%1.500
21.57.2030,205-0,12%2.070
21.57.0930,2025-0,12%100
21.57.0930,205-0,12%300
21.57.0930,21-0,10%100
21.57.0930,205-0,12%300
21.57.0930,21-0,10%9.478
21.57.0930,215-0,08%1.088
21.57.0930,21-0,10%8.127
21.57.0930,215-0,08%300
21.57.0930,21-0,10%3.900
21.57.0930,215-0,08%519
21.57.0930,21-0,10%600
21.57.0930,215-0,08%1.623
21.57.0930,21-0,10%2.647
21.57.0930,215-0,08%858
21.57.0930,21-0,10%200
21.57.0930,215-0,08%200
OraValoreVar.%Volume
21.57.0930,21-0,10%100
21.57.0930,215-0,08%100
21.57.0930,21-0,10%100
21.57.0930,215-0,08%1.000
21.57.0930,21-0,10%100
21.57.0830,215-0,08%100
21.57.0630,22-0,07%700
21.57.0430,215-0,08%200
21.57.0030,22-0,07%859
21.56.2730,215-0,08%5.310

(*) I dati sono limitati agli ultimi 100 contratti.

```