Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Icahn Enterprises L.P

Mercato: NASDAQ - National

7,745
-0,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.577,745INV.100
21.59.577,75+0,06%117
21.59.377,745INV.665
21.59.337,74-0,06%300
21.59.337,745INV.100
21.59.337,74-0,06%916
21.59.207,745INV.600
21.59.157,74-0,06%100
21.59.157,745INV.200
21.59.157,74-0,06%1.545
21.59.157,745INV.2.189
21.58.357,74-0,06%1.881
21.58.327,735-0,13%100
21.58.217,74-0,06%340
21.58.037,74-0,06%3.978
21.58.037,735-0,13%199
21.57.417,735-0,13%100
21.57.337,74-0,06%1.109
21.56.317,73-0,19%7.989
21.56.317,735-0,13%390
21.56.167,725-0,26%300
21.55.447,72-0,32%100
21.55.317,725-0,26%100
21.55.187,72-0,32%399
21.55.187,7218-0,30%230
21.54.337,725-0,26%100
21.54.307,7286-0,21%1.000
21.52.557,725-0,26%1.110
21.52.507,73-0,19%4.012
21.51.267,735-0,13%100
OraValoreVar.%Volume
21.51.167,7316-0,17%158
21.51.077,74-0,06%2.500
21.51.077,735-0,13%200
21.51.017,7356-0,12%1.000
21.49.167,735-0,13%500
21.48.587,73-0,19%680
21.48.587,735-0,13%400
21.48.497,745INV.400
21.48.497,74-0,06%900
21.48.497,745INV.100
21.48.497,74-0,06%7.100
21.48.497,745INV.300
21.48.497,74-0,06%600
21.48.207,75+0,06%1.000
21.48.087,745INV.400
21.47.427,75+0,06%300
21.47.377,74-0,06%3.377
21.47.377,73-0,19%3.330
21.47.227,7335-0,15%500
21.47.217,74-0,06%200
21.47.037,739-0,08%100
21.46.287,74-0,06%800
21.45.447,737-0,10%100
21.45.407,74-0,06%500
21.45.267,735-0,13%100
21.44.027,74-0,06%500
21.43.567,735-0,13%320
21.43.017,74-0,06%800
21.42.557,73-0,19%2.251
21.42.517,725-0,26%100
OraValoreVar.%Volume
21.42.467,73-0,19%200
21.42.377,725-0,26%100
21.41.397,73-0,19%500
21.40.557,725-0,26%100
21.40.277,73-0,19%100
21.37.017,725-0,26%100
21.37.007,7214-0,30%152
21.33.167,725-0,26%100
21.32.367,7209-0,31%1.411
21.31.157,725-0,26%620
21.31.077,73-0,19%3.273
21.30.237,735-0,13%100
21.29.007,73-0,19%300
21.28.427,7262-0,24%486
21.27.317,7274-0,23%100
21.27.167,729-0,21%150
21.26.147,725-0,26%130
21.26.047,73-0,19%4.952
21.23.577,735-0,13%500
21.23.267,73-0,19%100
21.22.537,735-0,13%375
21.22.537,7315-0,17%375
21.22.437,735-0,13%200
21.22.227,74-0,06%400
21.22.127,735-0,13%100
21.20.057,74-0,06%500
21.18.037,735-0,13%1.270
21.16.557,73-0,19%100
21.16.227,735-0,13%1.595
21.14.157,72-0,32%1.100
OraValoreVar.%Volume
21.14.157,73-0,19%100
21.12.397,715-0,39%100
21.12.107,711-0,44%2.875
21.12.107,715-0,39%260
21.11.177,7129-0,41%576
21.10.457,715-0,39%100
21.10.377,7129-0,41%1.153
21.09.257,72-0,32%100
21.07.447,715-0,39%1.454
21.07.407,72-0,32%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```