Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:04
20.736 -0,02%
Dow Jones 21:04
44.180 +0,71%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Icade

ISIN: FR0000035081 - Mercato: Euronext - Paris

22,76
+2,06%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.2122,76+2,0649.368
17.28.5022,7+1,7980
17.28.3022,68+1,70133
17.26.1022,66+1,6127
17.24.3022,68+1,70151
17.22.5322,66+1,61148
17.12.3922,68+1,70417
17.09.0122,66+1,61397
17.08.0422,68+1,70197
16.55.3022,64+1,52100
16.55.3022,66+1,61461
16.52.5322,68+1,70100
16.51.4622,66+1,61100
16.51.4622,68+1,70200
16.43.5622,7+1,79200
16.41.3822,68+1,70217
16.41.1722,66+1,6115
16.41.0522,68+1,7058
16.38.1522,7+1,7933
16.38.1222,68+1,70200
16.36.2222,66+1,61575
16.28.5222,64+1,52400
16.24.0122,66+1,61195
16.21.1222,64+1,52100
16.21.0522,66+1,61181
16.14.3922,7+1,79105
16.11.1622,68+1,70102
16.10.2122,7+1,79100
16.08.0822,72+1,88187
16.02.0322,7+1,79372
```