Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.21 | 22,76 | +2,06 | 49.368 | 1.123.616 |
17.28.50 | 22,7 | +1,79 | 80 | 1.816 |
17.28.30 | 22,68 | +1,70 | 133 | 3.016 |
17.26.10 | 22,66 | +1,61 | 27 | 612 |
17.24.30 | 22,68 | +1,70 | 151 | 3.425 |
17.22.53 | 22,66 | +1,61 | 148 | 3.354 |
17.12.39 | 22,68 | +1,70 | 417 | 9.458 |
17.09.01 | 22,66 | +1,61 | 397 | 8.996 |
17.08.04 | 22,68 | +1,70 | 197 | 4.468 |
16.55.30 | 22,64 | +1,52 | 100 | 2.264 |
16.55.30 | 22,66 | +1,61 | 461 | 10.446 |
16.52.53 | 22,68 | +1,70 | 100 | 2.268 |
16.51.46 | 22,66 | +1,61 | 100 | 2.266 |
16.51.46 | 22,68 | +1,70 | 200 | 4.536 |
16.43.56 | 22,7 | +1,79 | 200 | 4.540 |
16.41.38 | 22,68 | +1,70 | 217 | 4.922 |
16.41.17 | 22,66 | +1,61 | 15 | 340 |
16.41.05 | 22,68 | +1,70 | 58 | 1.315 |
16.38.15 | 22,7 | +1,79 | 33 | 749 |
16.38.12 | 22,68 | +1,70 | 200 | 4.536 |
16.36.22 | 22,66 | +1,61 | 575 | 13.030 |
16.28.52 | 22,64 | +1,52 | 400 | 9.056 |
16.24.01 | 22,66 | +1,61 | 195 | 4.419 |
16.21.12 | 22,64 | +1,52 | 100 | 2.264 |
16.21.05 | 22,66 | +1,61 | 181 | 4.101 |
16.14.39 | 22,7 | +1,79 | 105 | 2.384 |
16.11.16 | 22,68 | +1,70 | 102 | 2.313 |
16.10.21 | 22,7 | +1,79 | 100 | 2.270 |
16.08.08 | 22,72 | +1,88 | 187 | 4.249 |
16.02.03 | 22,7 | +1,79 | 372 | 8.444 |