Facebook Pixel
Milano 16:52
33.289 +0,18%
Nasdaq 16:52
20.552 -0,56%
Dow Jones 16:52
43.618 +0,48%
Londra 16:52
8.144 +0,72%
Francoforte 16:52
19.130 +0,66%

Ibstock

ISIN: GB00BYXJC278 - Mercato: LSE - Domestic

1,818
+0,22%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 16.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.51.281,82+0,33262
16.40.281,818+0,22212
16.40.091,816+0,119.070
16.40.091,818+0,2297
16.40.091,82+0,331.032
16.29.311,816+0,11190
16.23.541,818+0,22330
16.23.361,82+0,3317
16.23.281,818+0,22503
16.21.191,82+0,33703
16.21.121,818+0,223.662
16.21.101,82+0,331.338
16.13.141,824+0,55386
16.13.141,822+0,441.416
16.13.011,816+0,114.060
16.13.011,818+0,22201
16.13.011,816+0,113.641
16.13.011,818+0,223.990
16.13.011,82+0,332.200
16.13.011,822+0,44787
16.13.011,824+0,55121
16.12.591,828+0,771.778
16.12.591,826+0,66452
16.12.581,824+0,551.416
16.00.081,82+0,3344
15.54.271,822+0,44521
15.51.121,82+0,33552
15.51.121,822+0,441.366
15.51.121,824+0,552.486
15.51.121,826+0,66596
```