Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.56 | 13,315 | -0,52 | 151 | 2.011 |
| 17.19.54 | 13,3 | -0,64 | 2 | 27 |
| 17.10.07 | 13,315 | -0,52 | 7 | 93 |
| 17.05.20 | 13,345 | -0,30 | 61 | 814 |
| 15.15.32 | 13,33 | -0,41 | 1.550 | 20.662 |
| 14.50.10 | 13,37 | -0,11 | 1.300 | 17.381 |
| 14.49.52 | 13,375 | -0,07 | 1.000 | 13.375 |
| 14.28.12 | 13,42 | +0,26 | 860 | 11.541 |
| 14.28.12 | 13,415 | +0,22 | 2.376 | 31.874 |
| 14.28.12 | 13,41 | +0,19 | 1.764 | 23.655 |
| 14.04.43 | 13,415 | +0,22 | 1.600 | 21.464 |
| 13.54.20 | 13,41 | +0,19 | 2 | 27 |
| 12.29.51 | 13,395 | +0,07 | 49 | 656 |
| 11.21.44 | 13,38 | -0,04 | 2.060 | 27.563 |
| 11.21.44 | 13,375 | -0,07 | 2.376 | 31.779 |
| 09.34.59 | 13,37 | -0,11 | 25 | 334 |
| 09.25.18 | 13,385 | INV | 5 | 67 |
| 09.04.09 | 13,435 | +0,37 | 25 | 336 |
| 18.30.21 | 13,385 | INV | 1 | 13 |