Iberdrola

ISIN: ES0144580Y14 - Mercato: Madrid - Bolsa Espana

17,88

+0,96%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	17,88	+0,96%	3.125.128	55.877.288,64
17.29.46	17,885	+0,99%	2.073	37.075,61
17.28.47	17,88	+0,96%	1.211	21.652,68
17.27.44	17,885	+0,99%	2.802	50.113,77
17.27.30	17,88	+0,96%	3.658	65.405,04
17.26.55	17,885	+0,99%	534	9.550,59
17.26.54	17,89	+1,02%	103	1.842,67
17.26.54	17,885	+0,99%	985	17.616,73
17.25.36	17,875	+0,93%	2.293	40.987,38
17.25.36	17,88	+0,96%	84	1.501,92
17.25.19	17,87	+0,90%	4.674	83.524,38
17.25.17	17,865	+0,88%	3.817	68.190,71
17.25.13	17,86	+0,85%	1.412	25.218,32
17.25.10	17,865	+0,88%	5.082	90.789,93
17.21.51	17,86	+0,85%	6.843	122.215,98
17.21.49	17,865	+0,88%	1.704	30.441,96
17.21.15	17,875	+0,93%	180	3.217,50
17.21.14	17,87	+0,90%	16	285,92
17.21.08	17,865	+0,88%	2.899	51.790,64
17.20.35	17,87	+0,90%	262	4.681,94
17.20.22	17,875	+0,93%	500	8.937,50
17.20.07	17,87	+0,90%	331	5.914,97
17.19.39	17,875	+0,93%	14	250,25
17.19.08	17,87	+0,90%	775	13.849,25
17.18.49	17,875	+0,93%	1.820	32.532,50
17.18.19	17,87	+0,90%	1.010	18.048,70
17.17.41	17,875	+0,93%	1.978	35.356,75
17.17.31	17,88	+0,96%	3.263	58.342,44
17.15.49	17,885	+0,99%	5.985	107.041,73
17.15.48	17,89	+1,02%	1.047	18.730,83

Ora	Valore	Var.%	Volume	Controvalore
17.15.29	17,895	+1,04%	3.619	64.762,01
17.14.59	17,90	+1,07%	5.458	97.698,20
17.14.44	17,905	+1,10%	7.446	133.320,63
17.14.08	17,91	+1,13%	1.649	29.533,59
17.13.05	17,905	+1,10%	247	4.422,54
17.12.15	17,90	+1,07%	4.153	74.338,70
17.11.01	17,895	+1,04%	45	805,28
17.10.38	17,89	+1,02%	2.524	45.154,36
17.10.23	17,885	+0,99%	841	15.041,29
17.10.22	17,88	+0,96%	18.178	325.022,64
17.10.01	17,875	+0,93%	2.142	38.288,25
17.09.57	17,88	+0,96%	60	1.072,80
17.09.43	17,875	+0,93%	1.591	28.439,13
17.08.07	17,865	+0,88%	4.730	84.501,45
17.08.02	17,87	+0,90%	2.984	53.324,08
17.07.33	17,875	+0,93%	5.963	106.588,63
17.06.59	17,88	+0,96%	7.382	131.990,16
17.06.51	17,885	+0,99%	2.375	42.476,88
17.06.40	17,88	+0,96%	1.375	24.585,00
17.06.19	17,875	+0,93%	1.905	34.051,88
17.05.16	17,87	+0,90%	566	10.114,42
17.04.33	17,87	+0,90%	265	4.735,55
17.04.33	17,865	+0,88%	1.826	32.621,49
17.03.48	17,865	+0,88%	1.047	18.704,66
17.02.53	17,87	+0,90%	554	9.899,98
17.01.24	17,865	+0,88%	1.694	30.263,31
17.00.45	17,87	+0,90%	4.646	83.024,02
16.59.53	17,875	+0,93%	712	12.727,00
16.59.21	17,865	+0,88%	1.490	26.618,85
16.59.17	17,86	+0,85%	2.114	37.756,04

Ora	Valore	Var.%	Volume	Controvalore
16.59.09	17,855	+0,82%	5.509	98.363,20
16.59.05	17,86	+0,85%	183	3.268,38
16.58.03	17,855	+0,82%	4.961	88.578,66
16.55.45	17,86	+0,85%	12	214,32
16.55.33	17,855	+0,82%	3.534	63.099,57
16.55.01	17,86	+0,85%	1.275	22.771,50
16.54.46	17,865	+0,88%	1.851	33.068,12
16.54.16	17,86	+0,85%	881	15.734,66
16.54.07	17,855	+0,82%	1.459	26.050,45
16.53.08	17,85	+0,79%	1.510	26.953,50
16.53.07	17,845	+0,76%	1.599	28.534,16
16.53.07	17,84	+0,73%	3.028	54.019,52
16.52.23	17,835	+0,71%	1.625	28.981,88
16.51.51	17,83	+0,68%	226	4.029,58
16.50.10	17,835	+0,71%	1.390	24.790,65
16.50.04	17,83	+0,68%	3.775	67.308,25
16.47.44	17,835	+0,71%	574	10.237,29
16.47.15	17,83	+0,68%	1.815	32.361,45
16.45.51	17,825	+0,65%	603	10.748,48
16.45.46	17,83	+0,68%	10	178,30
16.45.32	17,825	+0,65%	1.017	18.128,03
16.44.07	17,83	+0,68%	3.069	54.720,27
16.43.25	17,825	+0,65%	1	17,83
16.41.37	17,83	+0,68%	99	1.765,17
16.41.20	17,825	+0,65%	1.029	18.341,93
16.41.09	17,82	+0,62%	721	12.848,22
16.40.32	17,815	+0,59%	404	7.197,26
16.39.47	17,815	+0,59%	17	302,86
16.39.47	17,82	+0,62%	111	1.978,02
16.38.45	17,805	+0,54%	2.820	50.210,10

Ora	Valore	Var.%	Volume	Controvalore
16.38.20	17,81	+0,56%	1.538	27.391,78
16.38.16	17,805	+0,54%	10	178,05
16.37.23	17,80	+0,51%	834	14.845,20
16.37.08	17,795	+0,48%	5	88,98
16.36.40	17,80	+0,51%	317	5.642,60
16.36.15	17,795	+0,48%	15	266,93
16.36.13	17,80	+0,51%	2.363	42.061,40
16.36.01	17,795	+0,48%	1.975	35.145,13
16.35.10	17,80	+0,51%	121	2.153,80
16.35.00	17,795	+0,48%	95	1.690,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide