Ishares Bitcoin Etp

ISIN: XS2940466316 - Mercato: Euronext - Paris

7,727

+3,84%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 14.11
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
14.11.01	7,727	+3,84	6	46
14.04.25	7,713	+3,66	14	108
13.25.28	7,721	+3,76	313	2.417
13.25.28	7,718	+3,72	687	5.302
13.24.41	7,719	+3,74	3	23
13.22.32	7,722	+3,78	413	3.189
13.22.32	7,719	+3,74	687	5.303
13.20.26	7,718	+3,72	313	2.416
13.20.26	7,716	+3,70	687	5.301
13.17.25	7,711	+3,63	200	1.542
13.08.29	7,706	+3,56	120	925
13.07.12	7,712	+3,64	125	964
12.56.30	7,706	+3,56	687	5.294
12.56.29	7,707	+3,57	687	5.295
12.51.33	7,702	+3,51	300	2.311
12.50.41	7,704	+3,53	63	485
12.46.13	7,702	+3,51	687	5.291
12.46.13	7,705	+3,55	313	2.412
12.36.26	7,693	+3,39	129	992
12.11.45	7,707	+3,57	125	963
11.50.06	7,706	+3,56	270	2.081
11.43.01	7,701	+3,49	63	485
11.22.55	7,689	+3,33	100	769
11.18.12	7,68	+3,21	2	15
11.13.44	7,685	+3,28	60	461
10.55.10	7,697	+3,44	213	1.639
10.54.19	7,694	+3,40	130	1.000
10.50.59	7,686	+3,29	500	3.843
10.45.47	7,69	+3,35	25	192
10.42.10	7,696	+3,43	113	870

```