Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.33.59 | 3,61 | -2,43 | 8 | 29 |
| 11.33.53 | 3,62 | -2,16 | 27 | 98 |
| 11.31.48 | 3,615 | -2,30 | 23 | 83 |
| 11.15.49 | 3,62 | -2,16 | 35 | 127 |
| 11.15.49 | 3,625 | -2,03 | 67 | 243 |
| 11.15.49 | 3,645 | -1,49 | 57 | 208 |
| 11.15.49 | 3,65 | -1,35 | 341 | 1.245 |
| 11.13.35 | 3,68 | -0,54 | 30 | 110 |
| 11.07.53 | 3,65 | -1,35 | 14 | 51 |
| 10.52.37 | 3,66 | -1,08 | 28 | 102 |
| 10.52.37 | 3,655 | -1,22 | 2 | 7 |
| 10.40.18 | 3,675 | -0,68 | 62 | 228 |
| 10.40.18 | 3,665 | -0,95 | 106 | 388 |
| 10.35.36 | 3,68 | -0,54 | 50 | 184 |
| 10.13.41 | 3,7 | INV | 58 | 215 |
| 10.06.12 | 3,71 | +0,27 | 157 | 582 |
| 09.57.12 | 3,7 | INV | 26 | 96 |
| 09.47.06 | 3,71 | +0,27 | 33 | 122 |
| 09.42.31 | 3,7 | INV | 10 | 37 |
| 09.42.27 | 3,71 | +0,27 | 50 | 186 |
| 09.36.34 | 3,7 | INV | 57 | 211 |
| 09.36.34 | 3,71 | +0,27 | 120 | 445 |
| 09.35.50 | 3,7 | INV | 2 | 7 |
| 09.07.31 | 3,715 | +0,41 | 2 | 7 |
| 17.55.00 | 3,7 | INV | 1 | 4 |