Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hyatt Hotels

Mercato: NYSE

161,55
+0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02161,55INV.94.017
21.59.59161,58+0,02%228
21.59.58161,54-0,01%100
21.59.58161,565+0,01%149
21.59.55161,52-0,02%283
21.59.51161,61+0,04%100
21.59.51161,59+0,02%100
21.59.51161,57+0,01%120
21.59.50161,52-0,02%100
21.59.49161,62+0,04%100
21.59.49161,56+0,01%100
21.59.49161,655+0,06%100
21.59.49161,61+0,04%125
21.59.49161,63+0,05%200
21.59.49161,65+0,06%163
21.59.49161,61+0,04%150
21.59.49161,63+0,05%250
21.59.49161,65+0,06%100
21.59.49161,64+0,06%100
21.59.49161,63+0,05%100
21.59.49161,65+0,06%250
21.59.49161,64+0,06%350
21.59.49161,62+0,04%150
21.59.48161,725+0,11%100
21.59.47161,715+0,10%100
21.59.46161,66+0,07%100
21.59.45161,72+0,11%100
21.59.45161,66+0,07%100
21.59.42161,67+0,07%100
21.59.41161,65+0,06%100
OraValoreVar.%Volume
21.59.37161,64+0,06%100
21.59.36161,58+0,02%100
21.59.36161,61+0,04%200
21.59.36161,58+0,02%100
21.59.36161,60+0,03%100
21.59.35161,615+0,04%570
21.59.35161,59+0,02%200
21.59.35161,57+0,01%100
21.59.35161,59+0,02%137
21.59.26161,57+0,01%300
21.59.22161,56+0,01%250
21.59.22161,565+0,01%439
21.59.22161,56+0,01%150
21.59.21161,52-0,02%400
21.59.20161,515-0,02%100
21.59.20161,52-0,02%100
21.59.20161,49-0,04%1.045
21.59.20161,53-0,01%500
21.59.19161,57+0,01%345
21.59.16161,52-0,02%100
21.59.14161,55INV.100
21.59.13161,53-0,01%100
21.59.09161,49-0,04%100
21.59.09161,54-0,01%100
21.59.09161,52-0,02%100
21.59.09161,55INV.295
21.59.06161,54-0,01%310
21.59.01161,49-0,04%100
21.59.00161,53-0,01%100
21.58.59161,505-0,03%125
OraValoreVar.%Volume
21.58.59161,53-0,01%653
21.58.48161,52-0,02%100
21.58.41161,47-0,05%100
21.58.40161,49-0,04%100
21.58.26161,53-0,01%100
21.58.17161,47-0,05%100
21.58.16161,53-0,01%1.100
21.58.16161,52-0,02%100
21.57.57161,47-0,05%1.000
21.57.46161,49-0,04%100
21.57.45161,475-0,05%100
21.57.44161,4825-0,04%100
21.57.44161,43-0,07%275
21.57.44161,44-0,07%100
21.57.44161,45-0,06%200
21.57.44161,495-0,03%400
21.57.44161,5025-0,03%100
21.57.41161,54-0,01%100
21.57.38161,57+0,01%100
21.57.36161,52-0,02%100
21.57.35161,54-0,01%100
21.57.35161,52-0,02%100
21.57.35161,54-0,01%200
21.57.35161,52-0,02%200
21.57.35161,54-0,01%200
21.57.35161,52-0,02%100
21.57.21161,56+0,01%100
21.57.21161,55INV.200
21.57.20161,55INV.100
21.57.20161,54-0,01%200
OraValoreVar.%Volume
21.57.12161,50-0,03%700
21.57.12161,49-0,04%1.152
21.57.11161,48-0,04%100
21.57.11161,45-0,06%100
21.57.06161,46-0,06%100
21.57.05161,49-0,04%600
21.57.05161,48-0,04%200
21.57.03161,45-0,06%404
21.57.00161,44-0,07%400
21.57.00161,435-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```