Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Huntington Ingalls Industries

Mercato: NYSE

326,92
+0,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02326,92INV.83.444
21.59.59326,99+0,02%3.662
21.59.59326,98+0,02%541
21.59.58326,82-0,03%71
21.59.58326,905INV.48
21.59.56326,845-0,02%80
21.59.56326,90-0,01%360
21.59.56326,94+0,01%199
21.59.55326,80-0,04%62
21.59.54326,84-0,02%337
21.59.54326,90-0,01%40
21.59.53326,99+0,02%118
21.59.53326,97+0,02%40
21.59.52326,98+0,02%370
21.59.52326,96+0,01%40
21.59.48326,90-0,01%40
21.59.47326,92INV.100
21.59.47327,05+0,04%40
21.59.46326,89-0,01%80
21.59.46326,86-0,02%40
21.59.46326,89-0,01%40
21.59.46326,86-0,02%40
21.59.46326,88-0,01%40
21.59.46326,86-0,02%370
21.59.45326,80-0,04%40
21.59.44326,855-0,02%40
21.59.42326,79-0,04%160
21.59.39326,72-0,06%40
21.59.38326,75-0,05%40
21.59.36326,79-0,04%40
OraValoreVar.%Volume
21.59.33326,77-0,05%40
21.59.33326,80-0,04%303
21.59.32326,72-0,06%120
21.59.32326,79-0,04%40
21.59.32326,75-0,05%160
21.59.32326,85-0,02%90
21.59.31326,80-0,04%150
21.59.30326,875-0,01%80
21.59.29326,85-0,02%160
21.59.28326,90-0,01%120
21.59.26326,85-0,02%40
21.59.24326,905INV.40
21.59.23326,885-0,01%80
21.59.22326,80-0,04%80
21.59.19326,86-0,02%40
21.59.18326,94+0,01%40
21.59.18326,885-0,01%40
21.59.18326,95+0,01%80
21.59.18326,97+0,02%735
21.59.18326,98+0,02%40
21.59.18326,97+0,02%100
21.59.18326,98+0,02%40
21.59.18327,05+0,04%84
21.59.18327,095+0,05%40
21.59.11326,97+0,02%40
21.59.10327,095+0,05%172
21.59.00326,97+0,02%40
21.58.59327,0925+0,05%120
21.58.53327,0725+0,05%120
21.58.42327,03+0,03%100
OraValoreVar.%Volume
21.58.42326,98+0,02%100
21.58.41327,03+0,03%80
21.58.40327,045+0,04%40
21.58.40327,075+0,05%107
21.58.40327,11+0,06%80
21.58.40327,03+0,03%138
21.58.40327,04+0,04%80
21.58.40327,05+0,04%52
21.58.40327,06+0,04%40
21.58.40327,04+0,04%70
21.58.40327,03+0,03%52
21.58.40327,04+0,04%220
21.58.40327,05+0,04%70
21.58.40327,06+0,04%40
21.58.40327,03+0,03%40
21.58.40327,04+0,04%140
21.58.40327,03+0,03%1.463
21.58.40327,04+0,04%620
21.58.40327,05+0,04%70
21.58.40327,03+0,03%135
21.58.40327,04+0,04%70
21.58.27327,13+0,06%179
21.58.23327,05+0,04%40
21.58.23327,06+0,04%120
21.58.22327,13+0,06%220
21.58.16327,13+0,06%40
21.58.16327,16+0,07%101
21.58.16327,10+0,06%80
21.58.16327,15+0,07%80
21.58.16327,10+0,06%143
OraValoreVar.%Volume
21.58.16327,15+0,07%303
21.58.16327,10+0,06%65
21.58.16327,10+0,06%40
21.58.06327,08+0,05%219
21.58.01327,10+0,06%40
21.58.01327,075+0,05%40
21.58.01327,07+0,05%100
21.58.01327,10+0,06%357
21.58.01327,05+0,04%40
21.58.01327,07+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```