Hunting

ISIN: GB0004478896 - Mercato: LSE - Domestic

3,875

+0,26%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.32	3,875	+0,26%	176	682,00
17.28.00	3,87	+0,13%	1.072	4.148,64
17.25.30	3,875	+0,26%	48	186,00
17.20.13	3,87	+0,13%	1.590	6.153,30
17.20.03	3,875	+0,26%	456	1.767,00
17.18.21	3,87	+0,13%	3.881	15.019,47
17.18.15	3,865	INV.	788	3.045,62
17.18.15	3,87	+0,13%	5.684	21.997,08
17.16.07	3,875	+0,26%	194	751,75
17.14.00	3,87	+0,13%	812	3.142,44
17.12.50	3,875	+0,26%	155	600,63
17.04.57	3,87	+0,13%	1.043	4.036,41
17.01.42	3,875	+0,26%	571	2.212,63
16.59.14	3,87	+0,13%	189	731,43
16.58.18	3,865	INV.	930	3.594,45
16.55.14	3,87	+0,13%	263	1.017,81
16.53.11	3,875	+0,26%	1.167	4.522,13
16.44.52	3,88	+0,39%	402	1.559,76
16.41.01	3,875	+0,26%	1.157	4.483,38
16.39.02	3,87	+0,13%	73	282,51
16.34.30	3,875	+0,26%	11.148	43.198,50
16.34.23	3,87	+0,13%	329	1.273,23
16.30.30	3,875	+0,26%	634	2.456,75
16.06.54	3,87	+0,13%	787	3.045,69
16.01.47	3,865	INV.	711	2.748,02
15.59.05	3,86	-0,13%	2.029	7.831,94
15.52.53	3,865	INV.	616	2.380,84
15.52.24	3,86	-0,13%	1.857	7.168,02
15.50.18	3,855	-0,26%	421	1.622,96
15.45.30	3,865	INV.	17	65,71

Ora	Valore	Var.%	Volume	Controvalore
15.43.02	3,86	-0,13%	1.149	4.435,14
15.18.36	3,865	INV.	1.036	4.004,14
15.17.49	3,86	-0,13%	1.681	6.488,66
15.16.47	3,865	INV.	637	2.462,01
15.16.41	3,87	+0,13%	911	3.525,57
15.15.11	3,875	+0,26%	1.044	4.045,50
15.10.22	3,87	+0,13%	1.253	4.849,11
15.10.22	3,865	INV.	376	1.453,24
14.54.50	3,875	+0,26%	767	2.972,13
14.54.49	3,88	+0,39%	226	876,88
14.49.09	3,885	+0,52%	2.107	8.185,70
14.43.57	3,895	+0,78%	1	3,90
14.31.23	3,89	+0,65%	95	369,55
14.27.51	3,885	+0,52%	1	3,89
13.45.18	3,895	+0,78%	24	93,48
13.44.41	3,90	+0,91%	1	3,90
13.36.02	3,895	+0,78%	1.122	4.370,19
13.28.46	3,895	+0,78%	574	2.235,73
13.28.46	3,885	+0,52%	1	3,89
13.28.46	3,90	+0,91%	757	2.952,30
13.25.58	3,895	+0,78%	38	148,01
13.06.52	3,905	+1,03%	1	3,91
12.49.46	3,90	+0,91%	1	3,90
12.29.22	3,905	+1,03%	1	3,91
12.09.09	3,89	+0,65%	49	190,61
12.04.33	3,895	+0,78%	500	1.947,50
11.58.18	3,905	+1,03%	220	859,10
11.58.00	3,895	+0,78%	193	751,74
11.39.28	3,89	+0,65%	200	778,00
11.39.18	3,885	+0,52%	1	3,89

Ora	Valore	Var.%	Volume	Controvalore
11.19.10	3,895	+0,78%	1	3,90
11.09.20	3,89	+0,65%	2.415	9.394,35
11.05.40	3,895	+0,78%	400	1.558,00
11.04.58	3,885	+0,52%	1	3,89
10.52.40	3,895	+0,78%	90	350,55
10.51.31	3,88	+0,39%	264	1.024,32
10.40.15	3,875	+0,26%	320	1.240,00
10.39.36	3,87	+0,13%	2.467	9.547,29
10.32.09	3,88	+0,39%	285	1.105,80
10.32.09	3,875	+0,26%	570	2.208,75
10.30.22	3,875	+0,26%	1.502	5.820,25
10.22.16	3,885	+0,52%	883	3.430,46
10.18.40	3,88	+0,39%	798	3.096,24
10.09.04	3,885	+0,52%	1.790	6.954,15
10.03.15	3,89	+0,65%	3	11,67
9.54.16	3,875	+0,26%	3	11,63
9.47.01	3,88	+0,39%	616	2.390,08
9.10.39	3,87	+0,13%	1.037	4.013,19
9.04.23	3,875	+0,26%	300	1.162,50
9.00.03	3,95	+2,20%	2.209	8.725,55
17.36.42	3,865	INV.	950	3.671,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide