Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hugo Boss

ISIN: DE000A1PHFF7 - Mercato: XETRA

36,52
+1,73%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.03.0536,50+1,67%100
20.03.0536,52+1,73%200
17.35.0136,52+1,73%353.058
17.27.1536,80+2,51%569
17.26.3036,79+2,48%426
17.26.1236,78+2,45%132
17.26.1136,81+2,53%121
17.26.1136,82+2,56%1.269
17.26.1136,83+2,59%942
17.26.1136,79+2,48%157
17.26.1136,80+2,51%256
17.25.2336,84+2,62%126
17.25.1836,84+2,62%1.113
17.25.1836,83+2,59%121
17.24.4436,82+2,56%278
17.23.5636,82+2,56%357
17.23.5636,81+2,53%93
17.22.2536,82+2,56%3.381
17.22.2536,83+2,59%174
17.22.2036,81+2,53%2.141
17.21.5136,80+2,51%500
17.21.4236,79+2,48%376
17.21.2736,78+2,45%49
17.21.2736,77+2,42%20
17.21.1136,78+2,45%18
17.21.0836,79+2,48%582
17.20.0236,80+2,51%30
17.19.5536,79+2,48%200
17.19.1036,78+2,45%140
17.17.5036,79+2,48%67
OraValoreVar.%Volume
17.17.0236,80+2,51%122
17.17.0136,79+2,48%728
17.16.3536,81+2,53%201
17.13.2736,80+2,51%73
17.12.2936,81+2,53%1.440
17.12.1036,82+2,56%3.696
17.12.1036,805+2,52%5.258
17.10.3136,81+2,53%63
17.09.1036,79+2,48%64
17.09.0436,79+2,48%27
17.09.0436,78+2,45%302
17.09.0136,81+2,53%773
17.08.5736,82+2,56%427
17.08.3636,84+2,62%100
17.08.3136,83+2,59%46
17.06.3736,84+2,62%169
17.06.2436,83+2,59%22
17.05.1836,82+2,56%76
17.04.3836,81+2,53%701
17.03.0336,82+2,56%15
17.02.2036,81+2,53%252
17.00.4536,80+2,51%300
17.00.3136,82+2,56%60
17.00.1636,81+2,53%24
17.00.1336,82+2,56%134
17.00.0936,84+2,62%985
17.00.0936,83+2,59%1.539
16.59.5036,86+2,67%30
16.59.2136,85+2,65%66
16.59.1436,84+2,62%197
OraValoreVar.%Volume
16.59.0936,82+2,56%106
16.59.0336,84+2,62%118
16.58.5336,83+2,59%66
16.58.2336,82+2,56%66
16.58.1836,81+2,53%7
16.58.0336,82+2,56%34
16.58.0336,83+2,59%97
16.58.0336,84+2,62%376
16.58.0236,85+2,65%10
16.56.1036,86+2,67%256
16.55.5736,85+2,65%69
16.55.5636,84+2,62%157
16.55.2736,83+2,59%41
16.53.4336,84+2,62%133
16.53.4336,85+2,65%17
16.53.4036,85+2,65%24
16.53.3936,84+2,62%106
16.52.2536,86+2,67%428
16.51.3736,87+2,70%1.489
16.51.2836,88+2,73%16
16.51.1636,87+2,70%283
16.51.0336,86+2,67%34
16.50.5236,87+2,70%325
16.50.5236,88+2,73%355
16.50.2336,90+2,79%165
16.48.3436,89+2,76%384
16.48.1036,90+2,79%58
16.48.0936,89+2,76%29
16.48.0936,90+2,79%187
16.47.1836,91+2,81%126
OraValoreVar.%Volume
16.46.3936,92+2,84%192
16.46.1336,93+2,87%410
16.41.5736,94+2,90%330
16.41.4036,92+2,84%853
16.39.5136,93+2,87%200
16.39.0236,92+2,84%430
16.38.5436,95+2,92%147
16.38.5436,94+2,90%171
16.38.4136,96+2,95%209
16.38.0136,97+2,98%131

(*) I dati sono limitati agli ultimi 100 contratti.

```