Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hudson Pacific Properties

Mercato: NYSE

12,16
-9,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,16INV.154.429
21.59.5912,15-0,08%753
21.59.5812,145-0,12%300
21.59.5712,15-0,08%676
21.59.5512,145-0,12%718
21.59.5212,14-0,16%120
21.59.5212,145-0,12%500
21.59.5112,15-0,08%1.852
21.59.5112,145-0,12%2.236
21.59.5012,14-0,16%425
21.59.4912,135-0,21%100
21.59.4912,14-0,16%200
21.59.4912,15-0,08%1.472
21.59.4912,14-0,16%888
21.59.4912,15-0,08%2.809
21.59.4912,14-0,16%200
21.59.4912,15-0,08%100
21.59.4812,14-0,16%100
21.59.4812,135-0,21%707
21.59.4712,14-0,16%238
21.59.4712,135-0,21%200
21.59.4712,14-0,16%117
21.59.4712,135-0,21%300
21.59.4612,14-0,16%200
21.59.4612,135-0,21%900
21.59.4612,14-0,16%200
21.59.4612,15-0,08%100
21.59.4612,135-0,21%100
21.59.4612,14-0,16%100
21.59.4612,135-0,21%200
OraValoreVar.%Volume
21.59.4612,14-0,16%300
21.59.4612,135-0,21%500
21.59.4612,14-0,16%500
21.59.4612,135-0,21%533
21.59.4612,14-0,16%200
21.59.4512,135-0,21%100
21.59.4512,14-0,16%100
21.59.4512,135-0,21%902
21.59.4512,14-0,16%314
21.59.4512,135-0,21%379
21.59.4512,14-0,16%443
21.59.4512,135-0,21%837
21.59.4312,13-0,25%100
21.59.4112,135-0,21%833
21.59.3912,13-0,25%100
21.59.3512,135-0,21%100
21.59.3512,13-0,25%102
21.59.3512,135-0,21%100
21.59.3512,13-0,25%4.900
21.59.3312,135-0,21%2.768
21.59.2912,1398-0,17%250
21.59.2812,135-0,21%2.191
21.59.2012,14-0,16%1.500
21.59.2012,135-0,21%100
21.59.2012,14-0,16%100
21.59.2012,135-0,21%200
21.59.1912,13-0,25%100
21.59.1912,135-0,21%400
21.59.1912,13-0,25%2.613
21.59.1912,125-0,29%100
OraValoreVar.%Volume
21.59.1512,13-0,25%700
21.59.1412,125-0,29%2.001
21.59.0712,12-0,33%756
21.59.0712,11-0,41%150
21.59.0712,115-0,37%610
21.59.0712,12-0,33%2.882
21.59.0712,13-0,25%800
21.59.0012,145-0,12%1.300
21.58.5412,15-0,08%5.260
21.58.5412,145-0,12%100
21.58.5412,15-0,08%300
21.58.5212,145-0,12%2.633
21.58.3912,14-0,16%700
21.58.3912,145-0,12%200
21.58.3912,14-0,16%1.100
21.58.3912,145-0,12%4.201
21.58.2312,15-0,08%998
21.58.2212,145-0,12%1.000
21.58.1912,14-0,16%300
21.58.1912,15-0,08%100
21.58.1912,14-0,16%1.657
21.58.1912,145-0,12%3.470
21.58.1012,14-0,16%200
21.58.1012,135-0,21%300
21.58.0512,1314-0,24%179
21.58.0212,135-0,21%300
21.58.0212,14-0,16%931
21.57.5912,135-0,21%644
21.57.5612,125-0,29%200
21.57.5612,14-0,16%100
OraValoreVar.%Volume
21.57.5512,12-0,33%300
21.57.5512,115-0,37%100
21.57.5512,12-0,33%4.000
21.57.5412,11-0,41%1.300
21.57.5412,105-0,45%1.262
21.57.5412,10-0,49%826
21.57.5412,095-0,53%100
21.57.5312,10-0,49%1.925
21.57.5312,105-0,45%1.400
21.57.4912,10-0,49%700

(*) I dati sono limitati agli ultimi 100 contratti.

```