Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 440,28 | -2,98 | 100 | 44.028 |
21.59.59 | 440,32 | -2,97 | 202 | 88.945 |
21.59.59 | 440,29 | -2,97 | 100 | 44.029 |
21.59.59 | 440,08 | -3,02 | 104 | 45.768 |
21.59.58 | 440,32 | -2,97 | 100 | 44.032 |
21.59.51 | 440,36 | -2,96 | 100 | 44.036 |
21.59.50 | 440,26 | -2,98 | 100 | 44.026 |
21.59.50 | 440,45 | -2,94 | 100 | 44.045 |
21.59.50 | 440,36 | -2,96 | 100 | 44.036 |
21.59.46 | 440,175 | -3,00 | 100 | 44.018 |
21.59.46 | 440,01 | -3,04 | 100 | 44.001 |
21.59.46 | 440,02 | -3,03 | 100 | 44.002 |
21.59.46 | 440,03 | -3,03 | 100 | 44.003 |
21.59.44 | 440,25 | -2,98 | 417 | 183.584 |
21.59.23 | 440,54 | -2,92 | 698 | 307.497 |
21.59.17 | 440,255 | -2,98 | 100 | 44.026 |
21.59.12 | 440,31 | -2,97 | 200 | 88.062 |
21.59.12 | 440,52 | -2,92 | 601 | 264.753 |
21.59.12 | 440,29 | -2,97 | 556 | 244.801 |
21.59.12 | 440,28 | -2,98 | 278 | 122.398 |
21.59.10 | 439,975 | -3,04 | 100 | 43.998 |
21.59.04 | 439,89 | -3,06 | 100 | 43.989 |
21.59.03 | 439,87 | -3,07 | 560 | 246.327 |
21.59.03 | 439,84 | -3,07 | 100 | 43.984 |
21.59.03 | 439,79 | -3,09 | 100 | 43.979 |
21.59.03 | 439,89 | -3,06 | 441 | 193.991 |
21.59.03 | 439,87 | -3,07 | 255 | 112.167 |
21.59.03 | 439,84 | -3,07 | 100 | 43.984 |
21.59.03 | 439,81 | -3,08 | 100 | 43.981 |
21.59.03 | 439,74 | -3,10 | 100 | 43.974 |