Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.00.12 | 43,18 | -0,35 | 2 | 86 |
14.21.03 | 43,109 | -0,51 | 597 | 25.736 |
13.39.06 | 43,055 | -0,64 | 2 | 86 |
13.12.29 | 43,098 | -0,54 | 450 | 19.394 |
12.57.53 | 43,17 | -0,37 | 8 | 345 |
12.32.08 | 43,221 | -0,26 | 2 | 86 |
12.16.14 | 43,212 | -0,28 | 2 | 86 |
11.37.24 | 43,168 | -0,38 | 2 | 86 |
11.25.36 | 43,167 | -0,38 | 1.612 | 69.585 |
10.37.08 | 43,196 | -0,31 | 154 | 6.652 |
10.13.10 | 43,205 | -0,29 | 194 | 8.382 |
10.11.16 | 43,202 | -0,30 | 194 | 8.381 |
10.05.15 | 43,21 | -0,28 | 194 | 8.383 |
10.00.00 | 43,229 | -0,24 | 193 | 8.343 |
09.52.07 | 43,246 | -0,20 | 193 | 8.346 |
09.46.37 | 43,276 | -0,13 | 193 | 8.352 |
09.38.06 | 43,28 | -0,12 | 7 | 303 |
09.30.25 | 43,286 | -0,11 | 1 | 43 |
09.30.24 | 43,287 | -0,10 | 1 | 43 |
09.27.32 | 43,271 | -0,14 | 193 | 8.351 |
09.26.45 | 43,277 | -0,13 | 193 | 8.352 |
09.26.24 | 43,269 | -0,15 | 193 | 8.351 |
09.25.52 | 43,27 | -0,14 | 193 | 8.351 |
09.25.41 | 43,271 | -0,14 | 193 | 8.351 |
09.01.04 | 43,232 | -0,23 | 1 | 43 |
09.01.00 | 43,229 | -0,24 | 2 | 86 |
09.00.05 | 43,238 | -0,22 | 8 | 346 |
17.35.03 | 43,332 | INV | 2 | 87 |