Dati intraday del 05/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.12.30 | 58,1375 | +0,46 | 1.251 | 72.730 |
| 16.04.21 | 58,1825 | +0,54 | 52 | 3.025 |
| 15.52.48 | 58,0525 | +0,32 | 50 | 2.903 |
| 15.40.48 | 58,0125 | +0,25 | 101 | 5.859 |
| 15.30.01 | 57,8375 | -0,05 | 55 | 3.181 |
| 15.29.43 | 57,8475 | -0,04 | 1.007 | 58.252 |
| 15.20.30 | 57,8225 | -0,08 | 138 | 7.980 |
| 15.20.20 | 57,83 | -0,07 | 54 | 3.123 |
| 14.59.23 | 57,8225 | -0,08 | 96 | 5.551 |
| 14.59.13 | 57,825 | -0,08 | 57 | 3.296 |
| 14.56.26 | 57,86 | -0,02 | 51 | 2.951 |
| 14.41.05 | 57,8625 | -0,01 | 49 | 2.835 |
| 14.32.41 | 57,8725 | +0,01 | 107 | 6.192 |
| 14.13.09 | 57,8125 | -0,10 | 206 | 11.909 |
| 14.07.15 | 57,845 | -0,04 | 54 | 3.124 |
| 14.00.44 | 57,8475 | -0,04 | 1 | 58 |
| 13.58.34 | 57,82 | -0,08 | 140 | 8.095 |
| 13.58.24 | 57,825 | -0,08 | 60 | 3.470 |
| 13.52.41 | 57,8325 | -0,06 | 3.051 | 176.447 |
| 13.52.04 | 57,8375 | -0,05 | 1 | 58 |
| 13.49.33 | 57,8125 | -0,10 | 104 | 6.013 |
| 13.44.18 | 57,8075 | -0,11 | 191 | 11.041 |
| 13.33.10 | 57,8225 | -0,08 | 102 | 5.898 |
| 13.33.00 | 57,825 | -0,08 | 47 | 2.718 |
| 13.26.36 | 57,8225 | -0,08 | 53 | 3.065 |
| 13.20.18 | 57,8475 | -0,04 | 114 | 6.595 |
| 13.20.08 | 57,8575 | -0,02 | 101 | 5.844 |
| 13.05.06 | 57,865 | -0,01 | 94 | 5.439 |
| 13.04.56 | 57,8725 | +0,01 | 54 | 3.125 |
| 13.02.25 | 57,8875 | +0,03 | 29 | 1.679 |