Dati intraday del 04/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.19 | 28,24 | +0,20 | 570 | 16.097 |
| 17.13.40 | 28,2725 | +0,32 | 90 | 2.545 |
| 17.13.40 | 28,27 | +0,31 | 105 | 2.968 |
| 16.51.25 | 28,2625 | +0,28 | 90 | 2.544 |
| 16.33.57 | 28,22 | +0,13 | 1.336 | 37.702 |
| 14.52.58 | 28,42 | +0,84 | 821 | 23.333 |
| 13.43.01 | 28,135 | -0,17 | 1.468 | 41.302 |
| 13.24.44 | 28,145 | -0,13 | 1 | 28 |
| 12.53.46 | 28,115 | -0,24 | 941 | 26.456 |
| 12.26.26 | 28,1175 | -0,23 | 480 | 13.496 |
| 12.19.34 | 28,1125 | -0,25 | 25 | 703 |
| 11.48.15 | 28,1 | -0,29 | 8 | 225 |
| 10.28.23 | 28,1275 | -0,20 | 370 | 10.407 |
| 09.59.31 | 28,14 | -0,15 | 6.466 | 181.953 |
| 09.56.31 | 28,15 | -0,12 | 7.025 | 197.754 |
| 09.56.26 | 28,14 | -0,15 | 9.603 | 270.228 |
| 09.52.26 | 28,16 | -0,08 | 1.416 | 39.875 |
| 09.52.26 | 28,1625 | -0,07 | 1.242 | 34.978 |
| 09.41.21 | 28,1475 | -0,12 | 13 | 366 |
| 09.33.21 | 28,15 | -0,12 | 78 | 2.196 |
| 09.00.34 | 28,115 | -0,24 | 150 | 4.217 |
| 09.00.02 | 28,1125 | -0,25 | 100 | 2.811 |
| 17.35.08 | 28,1825 | INV | 2.768 | 78.009 |