Dati intraday del 02/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.01.23 | 7,5875 | +7,93 | 1.520 | 11.533 |
| 11.48.05 | 7,575 | +7,75 | 400 | 3.030 |
| 11.34.35 | 7,595 | +8,04 | 890 | 6.760 |
| 10.57.35 | 7,5625 | +7,57 | 70 | 529 |
| 10.33.58 | 7,5775 | +7,79 | 522 | 3.955 |
| 10.26.00 | 7,57 | +7,68 | 10.000 | 75.700 |
| 10.15.28 | 7,535 | +7,18 | 955 | 7.196 |
| 10.00.27 | 7,59 | +7,97 | 200 | 1.518 |
| 09.56.05 | 7,5975 | +8,07 | 4.250 | 32.289 |
| 09.49.35 | 7,5875 | +7,93 | 60 | 455 |
| 09.48.45 | 7,585 | +7,89 | 1.200 | 9.102 |
| 09.44.21 | 7,56 | +7,54 | 6.885 | 52.051 |
| 09.44.21 | 7,5625 | +7,57 | 728 | 5.506 |
| 09.26.11 | 7,555 | +7,47 | 1.068 | 8.069 |
| 09.07.59 | 7,5525 | +7,43 | 598 | 4.516 |
| 09.05.41 | 7,5625 | +7,57 | 300 | 2.269 |
| 17.35.13 | 7,03 | INV | 37 | 260 |