Hsbc Holdings

ISIN: GB0005405286 - Mercato: LSE - Domestic

7,268

+0,60%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.48	7,268	+0,60	9.664	70.238
17.29.40	7,267	+0,58	7.732	56.188
17.29.16	7,268	+0,60	3.233	23.497
17.28.46	7,266	+0,57	6.480	47.084
17.28.20	7,265	+0,55	10.949	79.544
17.27.16	7,264	+0,54	10.531	76.497
17.27.08	7,265	+0,55	5.194	37.734
17.26.18	7,264	+0,54	4.829	35.078
17.26.09	7,265	+0,55	11.282	81.964
17.26.08	7,264	+0,54	3.657	26.564
17.25.38	7,265	+0,55	560	4.068
17.25.29	7,266	+0,57	6.953	50.520
17.25.25	7,265	+0,55	45	327
17.25.25	7,266	+0,57	6.276	45.601
17.25.19	7,265	+0,55	6.657	48.363
17.25.11	7,266	+0,57	15.046	109.324
17.25.06	7,265	+0,55	6.914	50.230
17.24.59	7,264	+0,54	128	930
17.23.58	7,265	+0,55	4.174	30.324
17.23.52	7,266	+0,57	926	6.728
17.23.47	7,266	+0,57	950	6.903
17.23.47	7,265	+0,55	10	73
17.23.34	7,265	+0,55	2.439	17.719
17.23.33	7,264	+0,54	187	1.358
17.23.33	7,265	+0,55	3.321	24.127
17.23.28	7,264	+0,54	402	2.920
17.23.14	7,265	+0,55	2.034	14.777
17.22.25	7,266	+0,57	2.433	17.678
17.22.20	7,267	+0,58	5.427	39.438
17.22.13	7,266	+0,57	4.496	32.668

```