Facebook Pixel
Milano 17:35
35.854 -0,57%
Nasdaq 22:00
21.853 +1,33%
Dow Jones 22:01
44.157 +0,30%
Londra 17:35
8.545 -0,04%
Francoforte 17:35
21.254 +1,01%

Hsbc Holdings

ISIN: GB0005405286 - Mercato: XETRA

9,804
-0,53%

valuta in EUR

Ultimo aggiornamento: 22/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/01/2025
OraValoreVar.%Volume
17.35.579,804-0,53273
17.21.019,766-0,911.000
17.21.019,768-0,89410
17.21.019,769-0,88591
17.21.019,765-0,92252
17.20.429,775-0,821.700
17.20.409,773-0,84800
17.20.409,77-0,873.028
17.20.339,771-0,862.500
17.20.099,77-0,874.132
17.19.039,775-0,822.600
17.19.029,773-0,843.896
17.17.479,771-0,864.481
17.17.459,773-0,843.005
17.16.589,772-0,852.600
17.16.589,771-0,862.900
17.16.279,775-0,822.600
17.16.269,774-0,833.904
17.16.129,777-0,80500
17.16.109,776-0,811.400
17.16.109,775-0,821.600
17.16.109,776-0,812.600
17.16.109,775-0,82800
17.16.109,776-0,811.600
17.16.109,775-0,821.000
17.16.109,776-0,814.501
17.15.289,783-0,741.140
17.15.289,784-0,731.460
17.15.279,779-0,781.600
17.15.259,777-0,80800
```