Healthcare Realty Trust Incorporated

Mercato: NYSE

15,55

+2,91%

valuta in USD

Ultimo aggiornamento: 09/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	15,55	+2,91	474.246	7.374.525
21.59.59	15,56	+2,98	15.130	235.423
21.59.59	15,55	+2,91	1.666	25.906
21.59.57	15,545	+2,88	100	1.555
21.59.57	15,55	+2,91	800	12.440
21.59.56	15,555	+2,95	500	7.778
21.59.55	15,55	+2,91	2.126	33.059
21.59.54	15,545	+2,88	200	3.109
21.59.54	15,54	+2,85	1.177	18.291
21.59.54	15,545	+2,88	1.251	19.447
21.59.54	15,55	+2,91	500	7.775
21.59.54	15,54	+2,85	145	2.253
21.59.54	15,545	+2,88	400	6.218
21.59.54	15,55	+2,91	3.635	56.524
21.59.53	15,54	+2,85	200	3.108
21.59.53	15,55	+2,91	1.356	21.086
21.59.53	15,54	+2,85	100	1.554
21.59.53	15,545	+2,88	800	12.436
21.59.53	15,545	+2,88	100	1.555
21.59.53	15,55	+2,91	737	11.460
21.59.53	15,545	+2,88	500	7.773
21.59.52	15,55	+2,91	900	13.995
21.59.52	15,545	+2,88	800	12.436
21.59.52	15,55	+2,91	3.871	60.194
21.59.52	15,545	+2,88	100	1.555
21.59.52	15,55	+2,91	400	6.220
21.59.52	15,545	+2,88	200	3.109
21.59.52	15,55	+2,91	200	3.110
21.59.52	15,545	+2,88	100	1.555
21.59.52	15,55	+2,91	535	8.319

```