Healthcare Realty Trust Incorporated

Mercato: NYSE

17,8

+1,37%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	17,805	+1,40	200	3.561
21.59.59	17,8	+1,37	5.346	95.159
21.59.59	17,8	+1,37	13.536	240.941
21.59.58	17,805	+1,40	600	10.683
21.59.58	17,8	+1,37	5.770	102.706
21.59.49	17,805	+1,40	100	1.781
21.59.49	17,8	+1,37	4.421	78.694
21.59.40	17,805	+1,40	335	5.965
21.59.39	17,81	+1,42	200	3.562
21.59.39	17,805	+1,40	600	10.683
21.59.39	17,81	+1,42	100	1.781
21.59.39	17,805	+1,40	1.000	17.805
21.59.32	17,8	+1,37	4.002	71.236
21.59.20	17,805	+1,40	100	1.781
21.59.19	17,8	+1,37	1.700	30.260
21.59.17	17,81	+1,42	100	1.781
21.59.12	17,805	+1,40	100	1.781
21.59.10	17,8	+1,37	14.284	254.255
21.59.10	17,805	+1,40	100	1.781
21.59.10	17,8	+1,37	15.324	272.767
21.59.09	17,805	+1,40	200	3.561
21.59.02	17,8	+1,37	900	16.020
21.59.02	17,81	+1,42	100	1.781
21.59.02	17,8	+1,37	434	7.725
21.59.02	17,805	+1,40	100	1.781
21.59.02	17,8	+1,37	857	15.255
21.58.58	17,805	+1,40	1.738	30.945
21.58.51	17,795	+1,34	7.281	129.565
21.58.43	17,785	+1,28	500	8.893
21.58.43	17,79	+1,31	100	1.779

```