Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Houlihan Lokey

Mercato: NYSE

179,47
-0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02179,47INV.48.165
21.59.58179,43-0,02%200
21.59.57179,35-0,07%101
21.59.54179,48+0,01%620
21.59.52179,31-0,09%104
21.59.52179,36-0,06%100
21.59.52179,38-0,05%100
21.59.46179,385-0,05%188
21.59.39179,47INV.100
21.59.39179,46-0,01%100
21.59.35179,47INV.100
21.59.33179,375-0,05%300
21.59.33179,32-0,08%100
21.59.33179,3475-0,07%100
21.59.33179,375-0,05%100
21.59.32179,43-0,02%100
21.59.31179,35-0,07%150
21.59.30179,255-0,12%300
21.59.28179,34-0,07%100
21.59.25179,28-0,11%200
21.59.24179,27-0,11%200
21.59.22179,26-0,12%100
21.59.21179,16-0,17%200
21.59.17179,155-0,18%100
21.59.15179,25-0,12%100
21.59.14179,135-0,19%100
21.59.13179,21-0,14%211
21.59.12179,20-0,15%100
21.59.11179,21-0,14%198
21.59.11179,17-0,17%100
OraValoreVar.%Volume
21.59.11179,0925-0,21%100
21.59.11179,0975-0,21%100
21.59.10179,21-0,14%335
21.59.10179,20-0,15%100
21.59.09179,19-0,16%100
21.59.06178,968-0,28%101
21.59.06179,20-0,15%200
21.59.00179,21-0,14%100
21.58.59179,085-0,21%350
21.58.58179,21-0,14%100
21.58.54179,085-0,21%200
21.58.49179,23-0,13%111
21.58.49179,225-0,14%100
21.58.49179,22-0,14%100
21.58.49179,215-0,14%100
21.58.49179,21-0,14%120
21.58.44179,19-0,16%100
21.58.44179,23-0,13%200
21.58.39179,095-0,21%200
21.58.36179,17-0,17%100
21.58.35179,18-0,16%100
21.58.35179,15-0,18%100
21.58.35179,095-0,21%100
21.58.30179,105-0,20%200
21.58.25179,065-0,23%100
21.58.25179,245-0,13%300
21.58.22179,11-0,20%103
21.58.18179,085-0,21%200
21.58.15179,2545-0,12%344
21.58.14179,115-0,20%200
OraValoreVar.%Volume
21.58.11179,12-0,20%100
21.58.10179,28-0,11%100
21.58.05179,12-0,20%499
21.58.00179,115-0,20%100
21.57.55179,12-0,20%100
21.57.54179,10-0,21%100
21.57.53179,12-0,20%100
21.57.52179,035-0,24%200
21.57.50179,115-0,20%200
21.57.48179,1115-0,20%200
21.57.48179,10-0,21%100
21.57.40179,09-0,21%100
21.57.39178,995-0,26%100
21.57.39179,05-0,23%100
21.57.39179,04-0,24%100
21.57.39179,06-0,23%100
21.57.39179,05-0,23%100
21.57.39179,06-0,23%100
21.57.39179,05-0,23%200
21.57.35179,04-0,24%100
21.57.31178,995-0,26%100
21.57.31179,03-0,25%100
21.57.27179,04-0,24%400
21.57.26179,0355-0,24%153
21.57.21178,995-0,26%200
21.57.19178,95-0,29%100
21.57.19178,96-0,28%697
21.57.15178,93-0,30%100
21.57.15178,96-0,28%300
21.57.12178,885-0,33%100
OraValoreVar.%Volume
21.57.04178,93-0,30%100
21.57.03178,96-0,28%300
21.57.01178,885-0,33%100
21.57.01178,93-0,30%229
21.57.01178,89-0,32%100
21.57.01178,8875-0,32%100
21.57.00178,96-0,28%100
21.57.00178,93-0,30%191
21.57.00178,96-0,28%100
21.57.00178,94-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```