Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hoth Therapeutics

Mercato: NASDAQ - National

1,04
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.401,045+0,48%100
18.59.291,0501+0,97%381
18.59.291,06+1,92%340
18.59.291,05+0,96%135
18.59.291,06+1,92%362
18.59.291,05+0,96%481
18.59.291,0501+0,97%200
18.59.291,051+1,06%107
18.59.291,05+0,96%200
18.59.291,051+1,06%400
18.59.291,055+1,44%600
18.59.291,05+0,96%3.153
18.57.091,05+0,96%1.878
18.48.041,045+0,48%100
18.48.021,0458+0,56%3.000
18.46.351,0448+0,46%200
18.39.331,045+0,48%100
18.31.121,0499+0,95%100
18.19.131,045+0,48%100
18.17.131,05+0,96%139
18.13.151,055+1,44%2.093
17.56.201,05+0,96%500
17.56.201,06+1,92%188
17.56.191,0575+1,68%100
17.56.191,05+0,96%100
17.56.191,06+1,92%713
17.56.191,055+1,44%300
17.56.191,0575+1,68%200
17.56.191,06+1,92%342
17.56.191,055+1,44%100
OraValoreVar.%Volume
17.56.191,06+1,92%1.100
17.56.191,055+1,44%100
17.56.191,06+1,92%122
17.56.191,05+0,96%855
17.56.191,045+0,48%100
17.56.191,05+0,96%200
17.56.191,045+0,48%100
17.56.191,05+0,96%400
17.56.191,045+0,48%200
17.56.191,05+0,96%100
17.56.191,045+0,48%100
17.56.191,05+0,96%500
17.56.191,045+0,48%100
17.56.191,05+0,96%300
17.56.191,045+0,48%200
17.56.171,0444+0,42%643
17.54.571,04INV.580
17.52.281,044+0,38%600
17.51.041,045+0,48%200
17.50.361,035-0,48%200
17.50.361,04INV.1.800
17.49.381,03-0,96%100
17.49.331,0399-0,01%6.343
17.49.331,0398-0,02%454
17.49.331,0399-0,01%1.400
17.49.331,0398-0,02%700
17.49.331,035-0,48%947
17.46.241,03-0,96%620
17.46.241,0299-0,97%10.000
17.43.281,025-1,44%163
OraValoreVar.%Volume
17.43.021,02-1,92%1.388
17.43.021,03-0,96%400
17.42.571,015-2,40%200
17.42.571,01-2,88%10.985
17.42.571,02-1,92%3.750
17.42.571,03-0,96%5.452
17.42.571,031-0,87%1.167
17.42.571,03-0,96%2.600
17.42.571,035-0,48%130
17.42.571,04INV.4.570
17.42.571,041+0,10%1.034
17.40.551,045+0,48%1.000
17.37.221,04INV.100
17.36.291,0499+0,95%105
17.32.571,035-0,48%100
17.32.571,04INV.460
17.32.571,04INV.813
17.29.441,0332-0,65%100
17.29.221,03-0,96%328
17.27.431,0303-0,93%1.000
17.26.551,04INV.2.000
17.24.191,0325-0,72%1.000
17.23.261,0387-0,13%100
17.18.101,04INV.1.293
17.11.361,0433+0,32%100
17.11.231,04INV.100
17.11.111,0413+0,12%2.630
17.09.241,05+0,96%1.657
17.06.411,0543+1,38%250
17.06.231,0516+1,12%300
OraValoreVar.%Volume
16.58.371,0501+0,97%1.000
16.56.351,0516+1,12%100
16.51.521,0501+0,97%5.000
16.48.261,055+1,44%2.500
16.28.461,05+0,96%100
16.28.241,0525+1,20%200
16.27.341,05+0,96%580
16.24.101,044+0,38%500
16.21.361,0484+0,81%100
16.17.101,0465+0,62%600

(*) I dati sono limitati agli ultimi 100 contratti.

```