Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.24 | 225,98 | -0,30 | 100 | 22.598 |
| 21.58.24 | 225,99 | -0,30 | 2.212 | 499.890 |
| 21.58.24 | 225,995 | -0,30 | 800 | 180.796 |
| 21.58.23 | 226 | -0,30 | 100 | 22.600 |
| 21.58.23 | 225,995 | -0,30 | 200 | 45.199 |
| 21.58.22 | 226 | -0,30 | 113 | 25.538 |
| 21.58.21 | 225,99 | -0,30 | 425 | 96.046 |
| 21.58.20 | 225,985 | -0,30 | 100 | 22.599 |
| 21.58.19 | 225,99 | -0,30 | 503 | 113.673 |
| 21.58.19 | 225,98 | -0,30 | 100 | 22.598 |
| 21.58.19 | 225,99 | -0,30 | 214 | 48.362 |
| 21.58.18 | 225,98 | -0,30 | 300 | 67.794 |
| 21.58.18 | 225,99 | -0,30 | 100 | 22.599 |
| 21.58.18 | 225,98 | -0,30 | 550 | 124.289 |
| 21.58.18 | 225,99 | -0,30 | 300 | 67.797 |
| 21.58.18 | 225,98 | -0,30 | 215 | 48.586 |
| 21.58.17 | 225,97 | -0,31 | 317 | 71.632 |
| 21.58.17 | 225,98 | -0,30 | 400 | 90.392 |
| 21.58.17 | 225,97 | -0,31 | 338 | 76.378 |
| 21.58.13 | 225,96 | -0,31 | 100 | 22.596 |
| 21.58.13 | 225,97 | -0,31 | 183 | 41.353 |
| 21.58.13 | 225,96 | -0,31 | 200 | 45.192 |
| 21.58.12 | 225,94 | -0,32 | 900 | 203.346 |
| 21.58.12 | 225,96 | -0,31 | 500 | 112.980 |
| 21.58.10 | 225,94 | -0,32 | 200 | 45.188 |
| 21.58.09 | 225,98 | -0,30 | 100 | 22.598 |
| 21.58.08 | 225,95 | -0,32 | 100 | 22.595 |
| 21.58.08 | 225,96 | -0,31 | 500 | 112.980 |
| 21.58.05 | 225,97 | -0,31 | 326 | 73.666 |
| 21.58.05 | 225,95 | -0,32 | 100 | 22.595 |