Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hometrust Bancshares

Mercato: NYSE

45,7
+1,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0245,70INV.14.454
21.59.5445,81+0,24%100
21.59.4245,82+0,26%100
21.59.3745,67-0,07%100
21.59.3745,81+0,24%100
21.59.2645,745+0,10%154
21.59.1945,81+0,24%100
21.57.5745,73+0,07%100
21.56.5845,72+0,04%100
21.56.5845,64-0,13%100
21.55.5045,715+0,03%100
21.55.1145,72+0,04%100
21.54.5845,65-0,11%500
21.54.3345,71+0,02%100
21.54.1045,70INV.100
21.53.5045,65-0,11%500
21.53.4245,63-0,15%500
21.49.5545,57-0,28%100
21.48.1045,63-0,15%100
21.48.0345,57-0,28%100
21.42.2345,55-0,33%100
21.37.4345,555-0,32%200
21.36.5845,50-0,44%100
21.34.2845,51-0,42%100
21.32.3345,46-0,53%400
21.32.2245,47-0,50%175
21.32.2245,46-0,53%200
21.32.2245,44-0,57%300
21.32.1245,41-0,63%100
21.32.0245,43-0,59%100
OraValoreVar.%Volume
21.31.4945,44-0,57%200
21.30.0845,38-0,70%200
21.26.2545,32-0,83%100
21.15.4145,40-0,66%200
21.06.3245,405-0,65%100
21.06.2145,27-0,94%300
21.06.1945,30-0,88%100
21.06.1945,28-0,92%812
21.05.1145,12-1,27%100
21.05.1045,28-0,92%500
20.52.1245,12-1,27%200
20.49.4445,125-1,26%100
20.48.5945,12-1,27%100
20.36.0645,125-1,26%200
20.27.3845,21-1,07%100
20.08.1745,23-1,03%200
20.04.3745,235-1,02%100
20.00.1045,24-1,01%100
19.59.1745,19-1,12%295
19.59.1745,17-1,16%293
19.59.1745,15-1,20%100
19.57.2345,07-1,38%100
19.56.5445,08-1,36%100
19.56.4645,125-1,26%1.254
19.56.4645,12-1,27%100
19.53.2445,04-1,44%100
19.53.1745,23-1,03%300
19.53.1745,21-1,07%100
19.47.5644,97-1,60%100
19.42.4645,09-1,33%100
OraValoreVar.%Volume
19.33.0545,095-1,32%100
19.27.3045,10-1,31%100
19.13.0045,105-1,30%200
18.59.0145,15-1,20%100
18.58.5945,155-1,19%100
18.58.4945,03-1,47%200
18.52.2945,02-1,49%100
18.23.2544,96-1,62%100
18.21.0345,08-1,36%100
18.17.4245,13-1,25%200
18.11.5044,95-1,64%100
18.11.5044,96-1,62%100
18.07.0845,05-1,42%100
18.02.4545,20-1,09%200
18.02.2045,205-1,08%100
17.56.5845,21-1,07%200
17.46.3945,215-1,06%200
17.44.4745,18-1,14%100
17.28.0345,34-0,79%227
17.28.0345,35-0,77%200
17.27.5645,29-0,90%300
17.27.5645,33-0,81%500
17.27.5545,26-0,96%100
17.27.5545,29-0,90%800
17.12.3044,95-1,64%100
17.08.5345,15-1,20%200
17.08.4345,235-1,02%100
17.08.4345,21-1,07%100
17.08.3145,245-1,00%100
17.08.2945,25-0,98%1.300
OraValoreVar.%Volume
17.06.5245,36-0,74%100
17.06.4945,455-0,54%100
17.06.3645,50-0,44%100
17.04.5245,36-0,74%100
17.04.0445,265-0,95%105
17.00.4045,27-0,94%100
16.56.5445,20-1,09%100
16.55.5345,20-1,09%300
16.55.5345,32-0,83%200
16.41.4645,25-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```