Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Holley

Mercato: NYSE

4,23
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.024,23INV.95.535
21.59.544,24+0,24%100
21.59.534,235+0,12%100
21.59.534,24+0,24%900
21.59.534,235+0,12%100
21.59.534,24+0,24%191
21.59.514,235+0,12%100
21.59.514,23INV.1.025
21.59.504,235+0,12%373
21.59.504,23INV.700
21.59.474,235+0,12%1.647
21.59.414,23INV.7.838
21.59.404,225-0,12%800
21.59.334,22-0,24%100
21.59.334,225-0,12%200
21.59.334,23INV.1.100
21.59.334,225-0,12%100
21.59.334,23INV.100
21.59.284,225-0,12%2.052
21.59.234,22-0,24%200
21.59.234,225-0,12%199
21.59.234,22-0,24%100
21.59.204,225-0,12%1.100
21.59.124,22-0,24%100
21.59.114,225-0,12%400
21.59.104,22-0,24%100
21.59.104,225-0,12%930
21.59.094,22-0,24%100
21.59.034,225-0,12%4.900
21.58.434,22-0,24%1.200
OraValoreVar.%Volume
21.58.424,225-0,12%200
21.58.404,22-0,24%300
21.58.304,225-0,12%600
21.58.094,22-0,24%1.600
21.58.074,225-0,12%626
21.57.564,22-0,24%400
21.57.554,225-0,12%8.068
21.57.554,22-0,24%200
21.57.554,23INV.200
21.57.554,22-0,24%3.552
21.57.554,215-0,35%200
21.57.554,22-0,24%25.800
21.57.554,215-0,35%3.432
21.57.544,22-0,24%1.900
21.57.544,215-0,35%1.796
21.57.484,21-0,47%500
21.57.454,215-0,35%3.600
21.57.164,22-0,24%200
21.57.154,225-0,12%1.000
21.57.084,225-0,12%1.026
21.57.084,22-0,24%100
21.57.024,22-0,24%800
21.56.544,225-0,12%600
21.56.484,22-0,24%100
21.56.454,225-0,12%1.200
21.56.454,23INV.100
21.56.204,23INV.729
21.56.084,235+0,12%100
21.56.084,23INV.600
21.56.004,2311+0,03%100
OraValoreVar.%Volume
21.55.564,23INV.600
21.55.504,24+0,24%200
21.55.504,235+0,12%100
21.55.504,235+0,12%252
21.55.264,24+0,24%400
21.55.194,245+0,35%195
21.55.194,24+0,24%100
21.54.554,245+0,35%200
21.54.484,24+0,24%100
21.54.464,245+0,35%1.857
21.54.414,25+0,47%124
21.54.404,245+0,35%1.300
21.54.304,25+0,47%100
21.54.274,245+0,35%406
21.54.204,25+0,47%100
21.54.204,245+0,35%186
21.54.204,255+0,59%100
21.54.194,245+0,35%1.500
21.54.194,25+0,47%100
21.53.134,25+0,47%400
21.53.074,255+0,59%100
21.53.034,26+0,71%100
21.53.034,25+0,47%200
21.53.034,255+0,59%100
21.53.034,26+0,71%9.542
21.53.034,25+0,47%416
21.52.554,265+0,83%2.100
21.52.544,26+0,71%100
21.52.544,265+0,83%1.445
21.52.544,26+0,71%13.862
OraValoreVar.%Volume
21.52.544,255+0,59%200
21.52.544,26+0,71%200
21.52.544,255+0,59%1.975
21.52.544,26+0,71%119.116
21.52.204,265+0,83%100
21.52.204,26+0,71%414
21.51.534,265+0,83%200
21.51.444,27+0,95%400
21.51.444,265+0,83%592
21.51.154,26+0,71%105

(*) I dati sono limitati agli ultimi 100 contratti.

```