Hoffmann Green Cement Technologies

ISIN: FR0013451044 - Mercato: Euronext - Paris

4,615

+2,21%

valuta in EUR

Ultimo aggiornamento: 14/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	4,615	+2,21	129	595
16.30.55	4,62	+2,33	20	92
15.22.42	4,63	+2,55	400	1.852
14.55.36	4,62	+2,33	947	4.375
14.50.20	4,625	+2,44	204	944
13.48.13	4,62	+2,33	120	554
13.02.35	4,62	+2,33	400	1.848
13.02.35	4,625	+2,44	620	2.868
12.55.54	4,61	+2,10	400	1.844
12.42.18	4,625	+2,44	25	116
11.51.30	4,6	+1,88	664	3.054
11.50.30	4,58	+1,44	52	238
11.50.28	4,575	+1,33	888	4.063
11.40.57	4,565	+1,11	20	91
11.37.31	4,58	+1,44	43	197
11.19.57	4,565	+1,11	8	37
10.56.43	4,58	+1,44	184	843
10.56.12	4,575	+1,33	100	458
10.47.14	4,56	+1,00	50	228
10.45.04	4,555	+0,89	2.783	12.677
10.45.04	4,55	+0,78	383	1.743
10.45.04	4,545	+0,66	753	3.422
09.38.39	4,535	+0,44	15	68
09.26.31	4,525	+0,22	100	453
09.24.15	4,55	+0,78	249	1.133
09.24.15	4,555	+0,89	217	988
09.18.37	4,58	+1,44	27	124
09.15.28	4,55	+0,78	166	755
09.14.38	4,545	+0,66	650	2.954
09.06.10	4,525	+0,22	100	453

```