Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hochtief Aktiengesellschaft

ISIN: DE0006070006 - Mercato: XETRA

327,6
-0,73%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.52.03327,60-0,73%44
20.52.03330,20+0,06%22
20.51.45329,80-0,06%78
19.04.27327,00-0,91%12
19.04.00326,40-1,09%78
17.57.32329,20-0,24%5
17.48.15326,00-1,21%8
17.35.03327,60-0,73%41.838
17.29.49327,00-0,91%20
17.29.16326,80-0,97%57
17.28.37326,60-1,03%40
17.28.36326,00-1,21%211
17.28.36326,40-1,09%20
17.28.34326,40-1,09%189
17.28.34326,20-1,15%20
17.28.22326,20-1,15%148
17.28.22326,40-1,09%99
17.27.30326,80-0,97%21
17.26.14326,40-1,09%109
17.26.06326,20-1,15%32
17.25.57326,00-1,21%24
17.25.48326,20-1,15%32
17.25.29326,00-1,21%2
17.25.25326,20-1,15%32
17.25.18326,00-1,21%33
17.25.12325,80-1,27%16
17.25.10326,00-1,21%1
17.24.58326,20-1,15%16
17.24.35326,00-1,21%101
17.23.59326,40-1,09%100
OraValoreVar.%Volume
17.23.30326,20-1,15%61
17.23.06326,40-1,09%19
17.21.54325,60-1,33%74
17.21.35325,40-1,39%27
17.20.35325,60-1,33%30
17.20.32325,80-1,27%35
17.20.24326,00-1,21%26
17.19.16326,00-1,21%50
17.19.16325,80-1,27%67
17.19.01326,20-1,15%21
17.17.25326,60-1,03%59
17.17.24326,40-1,09%56
17.17.24326,20-1,15%37
17.16.57326,40-1,09%1.005
17.16.50326,20-1,15%29
17.16.22326,80-0,97%48
17.16.19327,00-0,91%34
17.15.40327,20-0,85%107
17.15.05327,00-0,91%9
17.15.02327,20-0,85%60
17.14.50327,60-0,73%190
17.13.12327,40-0,79%20
17.13.12327,00-0,91%122
17.13.12327,20-0,85%38
17.13.07327,40-0,79%20
17.12.34327,20-0,85%4
17.12.01327,40-0,79%24
17.11.51327,60-0,73%66
17.10.41327,80-0,67%26
17.08.32328,00-0,61%2
OraValoreVar.%Volume
17.08.08327,80-0,67%3
17.07.43327,80-0,67%12
17.07.43328,00-0,61%13
17.07.43328,00-0,61%20
17.06.43328,40-0,48%66
17.06.16328,20-0,55%60
17.04.29328,00-0,61%10
17.04.23328,20-0,55%20
17.04.03328,00-0,61%7
17.03.51328,20-0,55%19
17.03.48328,40-0,48%48
17.03.48328,60-0,42%6
17.02.39328,80-0,36%12
17.01.55328,60-0,42%9
17.01.08328,20-0,55%68
17.01.00328,40-0,48%40
17.01.00328,60-0,42%18
17.00.28328,80-0,36%8
17.00.26328,60-0,42%50
17.00.20328,80-0,36%1.018
16.59.39328,40-0,48%45
16.59.18328,00-0,61%56
16.59.18327,80-0,67%38
16.59.18327,60-0,73%3
16.59.18328,00-0,61%14
16.59.18327,80-0,67%181
16.59.18328,00-0,61%87
16.59.18328,20-0,55%75
16.59.18328,40-0,48%35
16.59.18327,80-0,67%148
OraValoreVar.%Volume
16.59.15328,60-0,42%43
16.59.10328,00-0,61%120
16.59.10327,80-0,67%10
16.59.10328,00-0,61%44
16.59.09328,20-0,55%45
16.59.09328,40-0,48%17
16.59.05328,60-0,42%26
16.59.00328,40-0,48%49
16.59.00328,80-0,36%18
16.59.00328,60-0,42%26

(*) I dati sono limitati agli ultimi 100 contratti.

```