Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.18 | 115,4 | +1,67 | 23.246 | 2.682.588 |
17.29.59 | 115,3 | +1,59 | 1.376 | 158.653 |
17.29.28 | 115,4 | +1,67 | 292 | 33.697 |
17.28.16 | 115,5 | +1,76 | 98 | 11.319 |
17.28.07 | 115,4 | +1,67 | 202 | 23.311 |
17.27.45 | 115,5 | +1,76 | 522 | 60.291 |
17.27.40 | 115,4 | +1,67 | 331 | 38.197 |
17.27.40 | 115,5 | +1,76 | 436 | 50.358 |
17.27.18 | 115,6 | +1,85 | 761 | 87.972 |
17.26.47 | 115,7 | +1,94 | 164 | 18.975 |
17.26.46 | 115,8 | +2,03 | 122 | 14.128 |
17.26.33 | 115,9 | +2,11 | 24 | 2.782 |
17.26.32 | 116 | +2,20 | 331 | 38.396 |
17.26.32 | 115,9 | +2,11 | 460 | 53.314 |
17.24.01 | 115,8 | +2,03 | 32 | 3.706 |
17.13.22 | 115,7 | +1,94 | 162 | 18.743 |
17.01.20 | 115,6 | +1,85 | 138 | 15.953 |
16.55.10 | 115,7 | +1,94 | 213 | 24.644 |
16.55.09 | 115,8 | +2,03 | 272 | 31.498 |
16.43.45 | 115,7 | +1,94 | 46 | 5.322 |
16.43.11 | 115,8 | +2,03 | 111 | 12.854 |
16.42.49 | 115,9 | +2,11 | 136 | 15.762 |
16.29.14 | 115,8 | +2,03 | 9 | 1.042 |
16.23.53 | 116 | +2,20 | 41 | 4.756 |
16.23.19 | 115,9 | +2,11 | 22 | 2.550 |
16.14.58 | 116 | +2,20 | 28 | 3.248 |
16.12.18 | 115,8 | +2,03 | 51 | 5.906 |
16.11.07 | 115,7 | +1,94 | 79 | 9.140 |
16.08.58 | 115,9 | +2,11 | 139 | 16.110 |
16.08.58 | 115,8 | +2,03 | 19 | 2.200 |