Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.15 | 41,36 | -3,21 | 100 | 4.136 |
| 18.43.26 | 41,43 | -3,04 | 100 | 4.143 |
| 18.43.25 | 41,41 | -3,09 | 327 | 13.541 |
| 18.42.23 | 41,47 | -2,95 | 200 | 8.294 |
| 18.42.23 | 41,475 | -2,94 | 100 | 4.148 |
| 18.37.26 | 41,41 | -3,09 | 100 | 4.141 |
| 18.37.19 | 41,43 | -3,04 | 100 | 4.143 |
| 18.37.19 | 41,42 | -3,07 | 322 | 13.337 |
| 18.37.19 | 41,42 | -3,07 | 100 | 4.142 |
| 18.37.15 | 41,47 | -2,95 | 100 | 4.147 |
| 18.36.48 | 41,38 | -3,16 | 100 | 4.138 |
| 18.36.33 | 41,3188 | -3,30 | 100 | 4.132 |
| 18.36.07 | 41,36 | -3,21 | 500 | 20.680 |
| 18.31.12 | 41,225 | -3,52 | 278 | 11.461 |
| 18.31.00 | 41,225 | -3,52 | 651 | 26.837 |
| 18.31.00 | 41,27 | -3,42 | 100 | 4.127 |
| 18.27.20 | 41,24 | -3,49 | 100 | 4.124 |
| 18.26.56 | 41,18 | -3,63 | 100 | 4.118 |
| 18.24.37 | 41,23 | -3,51 | 100 | 4.123 |
| 18.24.37 | 41,16 | -3,67 | 200 | 8.232 |
| 18.24.37 | 41,22 | -3,53 | 100 | 4.122 |
| 18.24.37 | 41,24 | -3,49 | 100 | 4.124 |
| 18.23.09 | 41,175 | -3,64 | 100 | 4.118 |
| 18.23.02 | 41,18 | -3,63 | 100 | 4.118 |
| 18.22.21 | 41,2 | -3,58 | 200 | 8.240 |
| 18.22.20 | 41,21 | -3,56 | 600 | 24.726 |
| 18.21.36 | 41,19 | -3,60 | 200 | 8.238 |
| 18.20.46 | 41,07 | -3,88 | 100 | 4.107 |
| 18.20.46 | 41,13 | -3,74 | 174 | 7.157 |
| 18.17.10 | 41,16 | -3,67 | 100 | 4.116 |